GateToken Historical Data

GT Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $7.14
+2.22%
$804.32 million $1.69 million
May 25, 1 AM $6.99
-0.39%
$786.94 million $1.49 million
May 25, 12 AM $7.02
+0.14%
$790.05 million $1.47 million
May 24, 11 PM $7.01
+0.19%
$788.98 million $1.47 million
May 24, 10 PM $6.99
+0.31%
$787.48 million $1.51 million
May 24, 9 PM $6.97
-0.07%
$785.06 million $1.49 million
May 24, 8 PM $6.98
-0.50%
$785.65 million $1.53 million
May 24, 7 PM $7.01
+0.08%
$789.62 million $1.56 million
May 24, 6 PM $7.01
-0.17%
$789 million $1.6 million
May 24, 5 PM $7.02
+0.04%
$790.35 million $1.66 million
May 24, 4 PM $7.01
+0.12%
$790.04 million $1.66 million
May 24, 3 PM $7.01
-0.19%
$789.08 million $1.64 million
May 24, 2 PM $7.02
+0.15%
$790.6 million $1.68 million
May 24, 1 PM $7.01
-0.39%
$789.43 million $1.69 million
May 24, 12 PM $7.04
+0.09%
$792.52 million $1.75 million
May 24, 11 AM $7.03
+0.05%
$791.78 million $1.8 million
May 24, 10 AM $7.03
+0.17%
$791.38 million $1.84 million
May 24, 9 AM $7.01
-0.06%
$790.01 million $1.85 million
May 24, 8 AM $7.02
-0.11%
$790.49 million $1.89 million
May 24, 7 AM $7.03
+0.23%
$791.34 million $2.01 million
May 24, 6 AM $7
-0.09%
$788.62 million $2.22 million
May 24, 5 AM $7.01
-0.17%
$789.16 million $2.22 million
May 24, 4 AM $7.02
+0.11%
$790.51 million $2.24 million
May 24, 3 AM $7.01
-0.14%
$789.68 million $2.28 million
May 24, 2 AM $7.02
-0.10%
$790.81 million $2.32 million
May 24, 1 AM $7.03
+0.04%
$791.63 million $2.36 million
May 24, 12 AM $7.03
+0.02%
$791.33 million $2.4 million
May 23, 11 PM $7.02
+0.27%
$791.17 million $2.49 million
May 23, 10 PM $7.01
+0.13%
$789.01 million $2.55 million
May 23, 9 PM $7
-0.56%
$788 million $2.53 million
May 23, 8 PM $7.04
+0.50%
$792.38 million $2.43 million
May 23, 7 PM $7
+0.30%
$788.45 million $2.37 million
May 23, 6 PM $6.98
+0.53%
$786.13 million $2.44 million
May 23, 5 PM $6.94
-0.01%
$782.16 million $2.46 million
May 23, 4 PM $6.95
+0.34%
$782.21 million $2.47 million
May 23, 3 PM $6.92
+0.07%
$779.56 million $2.5 million
May 23, 2 PM $6.92
+0.14%
$779.51 million $2.58 million
May 23, 1 PM $6.91
+0.03%
$778.58 million $2.59 million
May 23, 12 PM $6.91
+0.14%
$778.11 million $2.56 million
May 23, 11 AM $6.9
-0.17%
$777 million $2.62 million
May 23, 10 AM $6.91
+0.25%
$778.31 million $2.6 million
May 23, 9 AM $6.89
-0.55%
$776.35 million $2.55 million
May 23, 8 AM $6.93
-0.16%
$780.64 million $2.56 million
May 23, 7 AM $6.96
-0.38%
$783.4 million $2.45 million
May 23, 6 AM $6.98
+0.14%
$786.39 million $2.27 million
May 23, 5 AM $6.97
-0.12%
$785.53 million $2.33 million
May 23, 4 AM $6.98
+0.23%
$786.46 million $2.32 million
May 23, 3 AM $6.97
+0.02%
$784.63 million $2.32 million
May 23, 2 AM $6.97
+0.00%
$784.51 million $2.31 million
May 23, 1 AM $6.97
+0.03%
$784.52 million $2.31 million