GateToken Historical Data

GT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 10.39
+0.38%
$ 833.15 million $ 2.85 million
Dec 31, 9 AM $ 10.36
-0.05%
$ 830.29 million $ 2.83 million
Dec 31, 8 AM $ 10.36
-0.07%
$ 829.96 million $ 2.77 million
Dec 31, 7 AM $ 10.37
+0.13%
$ 831.36 million $ 2.87 million
Dec 31, 6 AM $ 10.35
+0.26%
$ 830.19 million $ 2.84 million
Dec 31, 5 AM $ 10.33
+0.03%
$ 828.01 million $ 2.84 million
Dec 31, 4 AM $ 10.32
-0.15%
$ 827.79 million $ 2.81 million
Dec 31, 3 AM $ 10.34
+0.01%
$ 829.25 million $ 2.82 million
Dec 31, 2 AM $ 10.34
-0.24%
$ 829.17 million $ 2.85 million
Dec 31, 1 AM $ 10.37
-0.04%
$ 831.25 million $ 2.87 million
Dec 31, 12 AM $ 10.37
-0.18%
$ 831.57 million $ 2.83 million
Dec 30, 11 PM $ 10.39
+0.16%
$ 832.98 million $ 2.82 million
Dec 30, 10 PM $ 10.37
+0.02%
$ 831.64 million $ 2.82 million
Dec 30, 9 PM $ 10.37
+0.18%
$ 831.48 million $ 2.83 million
Dec 30, 8 PM $ 10.35
-0.13%
$ 829.53 million $ 2.82 million
Dec 30, 7 PM $ 10.37
-0.12%
$ 830.87 million $ 2.83 million
Dec 30, 6 PM $ 10.38
+0.06%
$ 832.2 million $ 2.81 million
Dec 30, 5 PM $ 10.37
-0.06%
$ 832.43 million $ 2.83 million
Dec 30, 4 PM $ 10.38
-0.11%
$ 832.07 million $ 2.78 million
Dec 30, 3 PM $ 10.39
+0.09%
$ 832.1 million $ 2.69 million
Dec 30, 2 PM $ 10.38
+0.33%
$ 832.28 million $ 2.62 million
Dec 30, 1 PM $ 10.35
+0.20%
$ 829.49 million $ 2.61 million
Dec 30, 12 PM $ 10.33
-0.04%
$ 827.88 million $ 2.61 million
Dec 30, 11 AM $ 10.33
-0.04%
$ 828.25 million $ 2.71 million
Dec 30, 10 AM $ 10.33
-0.01%
$ 828.49 million $ 2.65 million
Dec 30, 9 AM $ 10.31
+0.05%
$ 826.29 million $ 2.67 million
Dec 30, 8 AM $ 10.3
+0.02%
$ 825.74 million $ 2.91 million
Dec 30, 7 AM $ 10.29
+0.01%
$ 824.34 million $ 2.98 million
Dec 30, 6 AM $ 10.29
+0.13%
$ 825.26 million $ 3.18 million
Dec 30, 5 AM $ 10.28
-0.25%
$ 825.56 million $ 3.22 million
Dec 30, 4 AM $ 10.31
-0.17%
$ 826.27 million $ 3.29 million
Dec 30, 3 AM $ 10.32
+0.11%
$ 827.69 million $ 3.41 million
Dec 30, 2 AM $ 10.31
+0.28%
$ 827.4 million $ 3.56 million
Dec 30, 1 AM $ 10.28
-0.18%
$ 824.41 million $ 3.69 million
Dec 30, 12 AM $ 10.3
-0.22%
$ 825.86 million $ 3.73 million
Dec 29, 11 PM $ 10.34
+0.08%
$ 829.15 million $ 3.77 million
Dec 29, 10 PM $ 10.33
+0.04%
$ 828.44 million $ 3.77 million
Dec 29, 9 PM $ 10.33
+0.18%
$ 828.11 million $ 3.76 million
Dec 29, 8 PM $ 10.31
-0.09%
$ 826.62 million $ 3.74 million
Dec 29, 7 PM $ 10.32
+0.06%
$ 827.52 million $ 3.7 million
Dec 29, 6 PM $ 10.32
-0.13%
$ 827.05 million $ 3.69 million
Dec 29, 5 PM $ 10.32
+0.36%
$ 827.19 million $ 3.66 million
Dec 29, 4 PM $ 10.28
+0.13%
$ 824.23 million $ 3.59 million
Dec 29, 3 PM $ 10.27
-0.07%
$ 823.1 million $ 3.52 million
Dec 29, 2 PM $ 10.27
+0.17%
$ 823.74 million $ 3.41 million
Dec 29, 1 PM $ 10.26
-0.06%
$ 822.37 million $ 3.3 million
Dec 29, 12 PM $ 10.26
-0.22%
$ 823.11 million $ 3.29 million
Dec 29, 11 AM $ 10.29
-0.03%
$ 824.64 million $ 3.12 million
Dec 29, 10 AM $ 10.29
+0.07%
$ 825.1 million $ 3.09 million
Dec 29, 9 AM $ 10.28
-0.94%
$ 824.44 million $ 3.03 million