GateToken Historical Data

GT Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $6.97
+0.03%
$784.52 million $2.31 million
May 23, 12 AM $6.96
-0.78%
$784.32 million $2.28 million
May 22, 11 PM $7.02
-0.17%
$790.48 million $2.2 million
May 22, 10 PM $7.03
-0.18%
$791.85 million $2.12 million
May 22, 9 PM $7.04
+0.22%
$792.99 million $2.12 million
May 22, 8 PM $7.03
+0.03%
$791.28 million $2.11 million
May 22, 7 PM $7.02
-0.40%
$791.03 million $2.05 million
May 22, 6 PM $7.05
-0.21%
$794.24 million $2.01 million
May 22, 5 PM $7.07
+0.06%
$795.88 million $2.02 million
May 22, 4 PM $7.06
+0.36%
$795.47 million $2.17 million
May 22, 3 PM $7.04
-0.07%
$792.65 million $2.29 million
May 22, 2 PM $7.04
-0.64%
$792.75 million $2.25 million
May 22, 1 PM $7.08
+0.34%
$797.86 million $2.21 million
May 22, 12 PM $7.06
+0.00%
$795.17 million $2.25 million
May 22, 11 AM $7.06
+0.16%
$795.19 million $2.16 million
May 22, 10 AM $7.05
-0.08%
$793.94 million $2.16 million
May 22, 9 AM $7.06
-0.33%
$794.58 million $2.26 million
May 22, 8 AM $7.08
-0.40%
$797.22 million $2.23 million
May 22, 7 AM $7.11
+0.41%
$800.41 million $2.23 million
May 22, 6 AM $7.1
+0.73%
$799.43 million $2.25 million
May 22, 5 AM $7.05
+0.05%
$793.59 million $2.2 million
May 22, 4 AM $7.04
-0.16%
$793.19 million $2.2 million
May 22, 3 AM $7.05
+0.08%
$794.48 million $2.19 million
May 22, 2 AM $7.05
+0.49%
$793.83 million $2.19 million
May 22, 1 AM $7.01
-0.01%
$789.96 million $2.19 million
May 22, 12 AM $7.02
+0.09%
$790.07 million $2.21 million
May 21, 11 PM $7.01
-0.02%
$789.04 million $2.23 million
May 21, 10 PM $7.01
-0.28%
$789.18 million $2.22 million
May 21, 9 PM $7.03
-0.19%
$791.4 million $2.19 million
May 21, 8 PM $7.04
+0.02%
$792.87 million $2.17 million
May 21, 7 PM $7.04
+0.27%
$792.7 million $2.19 million
May 21, 6 PM $7.02
+0.24%
$790.56 million $2.16 million
May 21, 5 PM $7.02
+0.52%
$790.1 million $2.1 million
May 21, 4 PM $6.99
+0.13%
$787 million $1.97 million
May 21, 3 PM $6.98
+0.08%
$786.29 million $1.9 million
May 21, 2 PM $6.97
-0.37%
$785.42 million $1.89 million
May 21, 1 PM $7
+0.15%
$788.28 million $2.06 million
May 21, 12 PM $6.99
-0.17%
$787.12 million $2.01 million
May 21, 11 AM $7
+0.22%
$788.49 million $2.01 million
May 21, 10 AM $6.99
-0.57%
$786.73 million $2.06 million
May 21, 9 AM $7.03
-0.78%
$791.24 million $2 million
May 21, 8 AM $7.08
-0.23%
$797.47 million $2 million
May 21, 7 AM $7.1
-0.11%
$799.29 million $2 million
May 21, 6 AM $7.1
+0.16%
$800.16 million $1.95 million
May 21, 5 AM $7.09
-0.02%
$798.85 million $1.97 million
May 21, 4 AM $7.09
-0.18%
$798.98 million $2.02 million
May 21, 3 AM $7.11
+0.21%
$800.45 million $2.02 million
May 21, 2 AM $7.09
+0.12%
$798.79 million $2.02 million
May 21, 1 AM $7.08
-0.07%
$797.8 million $1.99 million
May 21, 12 AM $7.09
+0.45%
$798.34 million $1.96 million