GateToken Historical Data

GT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 10.29
+0.07%
$ 825.1 million $ 3.09 million
Dec 29, 9 AM $ 10.28
-0.94%
$ 824.44 million $ 3.03 million
Dec 29, 8 AM $ 10.38
-0.60%
$ 832.42 million $ 2.75 million
Dec 29, 7 AM $ 10.45
-0.06%
$ 838.18 million $ 2.57 million
Dec 29, 6 AM $ 10.46
+0.03%
$ 838.94 million $ 2.32 million
Dec 29, 5 AM $ 10.46
-0.32%
$ 838.91 million $ 2.24 million
Dec 29, 4 AM $ 10.48
+0.18%
$ 840.46 million $ 2.16 million
Dec 29, 3 AM $ 10.46
+0.08%
$ 838.94 million $ 2.02 million
Dec 29, 2 AM $ 10.47
+0.60%
$ 839.4 million $ 1.8 million
Dec 29, 1 AM $ 10.41
+0.35%
$ 834.28 million $ 1.6 million
Dec 29, 12 AM $ 10.37
+0.39%
$ 831.39 million $ 1.54 million
Dec 28, 11 PM $ 10.33
-0.04%
$ 828.14 million $ 1.53 million
Dec 28, 10 PM $ 10.33
+0.06%
$ 828.47 million $ 1.53 million
Dec 28, 9 PM $ 10.33
+0.02%
$ 827.98 million $ 1.55 million
Dec 28, 8 PM $ 10.33
-0.19%
$ 827.83 million $ 1.55 million
Dec 28, 7 PM $ 10.35
+0.32%
$ 829.4 million $ 1.51 million
Dec 28, 6 PM $ 10.31
-0.14%
$ 826.73 million $ 1.47 million
Dec 28, 5 PM $ 10.33
-0.14%
$ 827.88 million $ 1.46 million
Dec 28, 4 PM $ 10.34
+0.23%
$ 829.06 million $ 1.47 million
Dec 28, 3 PM $ 10.32
+0.08%
$ 827.17 million $ 1.46 million
Dec 28, 2 PM $ 10.31
+0.33%
$ 826.53 million $ 1.43 million
Dec 28, 1 PM $ 10.28
-0.30%
$ 823.84 million $ 1.42 million
Dec 28, 12 PM $ 10.3
-0.29%
$ 826.12 million $ 1.34 million
Dec 28, 11 AM $ 10.33
-0.03%
$ 828.5 million $ 1.33 million
Dec 28, 10 AM $ 10.34
-0.62%
$ 828.75 million $ 1.34 million
Dec 28, 9 AM $ 10.4
-0.12%
$ 834.11 million $ 1.31 million
Dec 28, 8 AM $ 10.42
+0.74%
$ 835.09 million $ 1.32 million
Dec 28, 7 AM $ 10.34
-0.23%
$ 828.98 million $ 1.28 million
Dec 28, 6 AM $ 10.36
+0.02%
$ 830.88 million $ 1.28 million
Dec 28, 5 AM $ 10.35
-0.31%
$ 829.78 million $ 1.3 million
Dec 28, 4 AM $ 10.36
-0.01%
$ 830.89 million $ 1.28 million
Dec 28, 3 AM $ 10.36
-0.06%
$ 830.96 million $ 1.24 million
Dec 28, 2 AM $ 10.37
+0.20%
$ 831.48 million $ 1.29 million
Dec 28, 1 AM $ 10.35
-0.21%
$ 830.42 million $ 1.28 million
Dec 28, 12 AM $ 10.37
+0.27%
$ 831.44 million $ 1.27 million
Dec 27, 11 PM $ 10.34
+0.26%
$ 829.19 million $ 1.25 million
Dec 27, 10 PM $ 10.32
-0.11%
$ 827.03 million $ 1.22 million
Dec 27, 9 PM $ 10.33
+0.09%
$ 828.08 million $ 1.22 million
Dec 27, 8 PM $ 10.32
+0.04%
$ 827.44 million $ 1.27 million
Dec 27, 7 PM $ 10.32
+0.25%
$ 827.1 million $ 1.3 million
Dec 27, 6 PM $ 10.29
+0.36%
$ 825.02 million $ 1.36 million
Dec 27, 5 PM $ 10.25
-0.03%
$ 821.98 million $ 1.38 million
Dec 27, 4 PM $ 10.26
+0.07%
$ 822.26 million $ 1.44 million
Dec 27, 3 PM $ 10.25
+0.01%
$ 821.85 million $ 1.51 million
Dec 27, 2 PM $ 10.25
+0.09%
$ 821.74 million $ 1.81 million
Dec 27, 1 PM $ 10.24
-0.03%
$ 820.99 million $ 1.96 million
Dec 27, 12 PM $ 10.24
+0.01%
$ 821.24 million $ 2 million
Dec 27, 11 AM $ 10.24
-0.10%
$ 821.11 million $ 2.14 million
Dec 27, 10 AM $ 10.25
-0.15%
$ 822.03 million $ 2.21 million
Dec 27, 9 AM $ 10.27
+0.10%
$ 823.26 million $ 2.21 million