GateToken Historical Data

GT Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $7.06
-0.04%
$794.84 million $1.94 million
May 20, 10 PM $7.06
+0.25%
$795.15 million $1.93 million
May 20, 9 PM $7.05
+0.02%
$793.79 million $1.92 million
May 20, 8 PM $7.05
-0.25%
$793.71 million $1.93 million
May 20, 7 PM $7.07
-0.16%
$795.69 million $1.91 million
May 20, 6 PM $7.08
+0.04%
$796.93 million $1.91 million
May 20, 5 PM $7.07
+0.25%
$796.64 million $2 million
May 20, 4 PM $7.06
+0.78%
$794.62 million $1.98 million
May 20, 3 PM $7
+0.11%
$788.45 million $1.95 million
May 20, 2 PM $6.99
-0.17%
$787.6 million $1.93 million
May 20, 1 PM $7
-0.30%
$787.84 million $1.83 million
May 20, 12 PM $7.02
+0.24%
$790.19 million $1.85 million
May 20, 11 AM $7
-0.09%
$788.3 million $1.85 million
May 20, 10 AM $7.01
-0.13%
$788.98 million $1.82 million
May 20, 9 AM $7.01
+0.05%
$790.01 million $1.79 million
May 20, 8 AM $7.01
-0.02%
$789.6 million $1.79 million
May 20, 7 AM $7.01
-0.03%
$789.76 million $1.77 million
May 20, 6 AM $7.01
+0.10%
$789.99 million $1.76 million
May 20, 5 AM $7.01
+0.12%
$789.25 million $1.72 million
May 20, 4 AM $7
+0.16%
$788.29 million $1.67 million
May 20, 3 AM $6.99
+0.09%
$786.97 million $1.69 million
May 20, 2 AM $6.98
-0.35%
$786.27 million $1.64 million
May 20, 1 AM $7.01
+0.11%
$789.06 million $1.66 million
May 20, 12 AM $7
+0.05%
$788.21 million $1.64 million
May 19, 11 PM $6.99
+0.33%
$787.77 million $1.66 million
May 19, 10 PM $6.97
-0.18%
$785.21 million $1.63 million
May 19, 9 PM $6.98
+0.15%
$786.64 million $1.62 million
May 19, 8 PM $6.97
+0.35%
$785.46 million $1.63 million
May 19, 7 PM $6.95
-0.31%
$782.71 million $1.64 million
May 19, 6 PM $6.97
-0.76%
$785.18 million $1.65 million
May 19, 5 PM $7.03
-0.15%
$791.22 million $1.56 million
May 19, 4 PM $7.04
+0.02%
$792.39 million $1.54 million
May 19, 3 PM $7.03
+0.05%
$792.26 million $1.53 million
May 19, 2 PM $7.03
-1.14%
$791.83 million $1.66 million
May 19, 1 PM $7.11
+0.41%
$800.98 million $1.8 million
May 19, 12 PM $7.08
-0.18%
$797.67 million $1.92 million
May 19, 11 AM $7.1
+0.09%
$799.12 million $2.1 million
May 19, 10 AM $7.09
+0.16%
$798.69 million $2.21 million
May 19, 9 AM $7.08
-0.63%
$797.4 million $2.24 million
May 19, 8 AM $7.13
+0.14%
$802.44 million $2.25 million
May 19, 7 AM $7.11
-0.20%
$801.31 million $2.33 million
May 19, 6 AM $7.13
+0.16%
$802.46 million $2.62 million
May 19, 5 AM $7.12
+0.14%
$802.14 million $2.78 million
May 19, 4 AM $7.11
+0.28%
$801.06 million $2.83 million
May 19, 3 AM $7.09
+0.27%
$798.8 million $2.89 million
May 19, 2 AM $7.07
-0.28%
$796.66 million $3.08 million
May 19, 1 AM $7.08
-0.05%
$797.83 million $3.22 million
May 19, 12 AM $7.09
+0.10%
$798.26 million $3.46 million
May 18, 11 PM $7.08
-0.03%
$797.84 million $3.59 million
May 18, 10 PM $7.09
+0.28%
$798.08 million $3.77 million