GateToken Historical Data

GT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 10.25
-0.15%
$ 822.03 million $ 2.21 million
Dec 27, 9 AM $ 10.27
+0.10%
$ 823.26 million $ 2.21 million
Dec 27, 8 AM $ 10.26
+0.01%
$ 822.47 million $ 2.23 million
Dec 27, 7 AM $ 10.26
+0.02%
$ 822.35 million $ 2.29 million
Dec 27, 6 AM $ 10.25
+0.16%
$ 822.15 million $ 2.45 million
Dec 27, 5 AM $ 10.24
-0.09%
$ 820.83 million $ 2.51 million
Dec 27, 4 AM $ 10.25
+0.14%
$ 821.56 million $ 2.57 million
Dec 27, 3 AM $ 10.23
-0.29%
$ 820.42 million $ 2.63 million
Dec 27, 2 AM $ 10.26
-0.03%
$ 822.77 million $ 2.71 million
Dec 27, 1 AM $ 10.27
+0.09%
$ 823.73 million $ 2.96 million
Dec 27, 12 AM $ 10.27
-0.22%
$ 823.01 million $ 2.99 million
Dec 26, 11 PM $ 10.29
+0.06%
$ 824.83 million $ 3.02 million
Dec 26, 10 PM $ 10.28
+0.60%
$ 824.32 million $ 3.1 million
Dec 26, 9 PM $ 10.22
-0.03%
$ 820.33 million $ 3.09 million
Dec 26, 8 PM $ 10.22
+0.14%
$ 819.98 million $ 3.08 million
Dec 26, 7 PM $ 10.19
-0.86%
$ 816.76 million $ 3.06 million
Dec 26, 6 PM $ 10.28
-0.06%
$ 823.89 million $ 3.01 million
Dec 26, 5 PM $ 10.28
+0.14%
$ 824.38 million $ 2.96 million
Dec 26, 4 PM $ 10.27
+0.02%
$ 823.2 million $ 2.93 million
Dec 26, 3 PM $ 10.26
-0.21%
$ 822.57 million $ 2.93 million
Dec 26, 2 PM $ 10.28
-0.30%
$ 824.4 million $ 2.75 million
Dec 26, 1 PM $ 10.31
+0.07%
$ 826.86 million $ 2.6 million
Dec 26, 12 PM $ 10.31
+0.26%
$ 826.3 million $ 2.62 million
Dec 26, 11 AM $ 10.28
+0.38%
$ 824.34 million $ 2.48 million
Dec 26, 10 AM $ 10.24
+0.18%
$ 820.97 million $ 2.44 million
Dec 26, 9 AM $ 10.22
+0.03%
$ 819.48 million $ 2.45 million
Dec 26, 8 AM $ 10.22
+0.18%
$ 819.04 million $ 2.43 million
Dec 26, 7 AM $ 10.2
-0.27%
$ 817.79 million $ 2.41 million
Dec 26, 6 AM $ 10.23
+0.10%
$ 820.01 million $ 2.31 million
Dec 26, 5 AM $ 10.22
+0.11%
$ 819.2 million $ 2.24 million
Dec 26, 4 AM $ 10.21
+0.15%
$ 818.3 million $ 2.2 million
Dec 26, 3 AM $ 10.18
-0.18%
$ 816.24 million $ 2.13 million
Dec 26, 2 AM $ 10.19
+0.27%
$ 816.82 million $ 2.03 million
Dec 26, 1 AM $ 10.15
-0.02%
$ 813.53 million $ 1.78 million
Dec 26, 12 AM $ 10.15
+0.01%
$ 813.72 million $ 1.77 million
Dec 25, 11 PM $ 10.15
-0.02%
$ 813.63 million $ 1.74 million
Dec 25, 10 PM $ 10.15
-0.59%
$ 813.77 million $ 1.7 million
Dec 25, 9 PM $ 10.21
+0.26%
$ 818.43 million $ 1.71 million
Dec 25, 8 PM $ 10.18
+0.04%
$ 816.5 million $ 1.71 million
Dec 25, 7 PM $ 10.18
-0.17%
$ 816.2 million $ 1.7 million
Dec 25, 6 PM $ 10.2
+0.02%
$ 817.61 million $ 1.74 million
Dec 25, 5 PM $ 10.2
-0.17%
$ 817.45 million $ 1.77 million
Dec 25, 4 PM $ 10.21
+0.06%
$ 818.87 million $ 1.79 million
Dec 25, 3 PM $ 10.21
+0.30%
$ 817.98 million $ 1.8 million
Dec 25, 2 PM $ 10.18
+0.14%
$ 815.94 million $ 1.82 million
Dec 25, 1 PM $ 10.16
-0.03%
$ 814.81 million $ 1.92 million
Dec 25, 12 PM $ 10.17
+0.11%
$ 815.07 million $ 1.91 million
Dec 25, 11 AM $ 10.16
-0.12%
$ 814.18 million $ 1.94 million
Dec 25, 10 AM $ 10.17
-0.27%
$ 815.12 million $ 1.96 million
Dec 25, 9 AM $ 10.19
-0.13%
$ 816.34 million $ 1.95 million