GateToken Historical Data

GT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 10.19
-0.13%
$ 816.34 million $ 1.95 million
Dec 25, 8 AM $ 10.21
-0.59%
$ 817.32 million $ 1.93 million
Dec 25, 7 AM $ 10.27
+0.03%
$ 822.24 million $ 1.93 million
Dec 25, 6 AM $ 10.26
-0.08%
$ 821.96 million $ 1.93 million
Dec 25, 5 AM $ 10.27
-0.04%
$ 822.67 million $ 2.01 million
Dec 25, 4 AM $ 10.28
+0.13%
$ 822.97 million $ 2.1 million
Dec 25, 3 AM $ 10.26
+0.14%
$ 821.95 million $ 2.28 million
Dec 25, 2 AM $ 10.25
-0.03%
$ 820.79 million $ 2.31 million
Dec 25, 1 AM $ 10.25
+0.01%
$ 821.05 million $ 2.42 million
Dec 25, 12 AM $ 10.25
+0.09%
$ 821 million $ 2.44 million
Dec 24, 11 PM $ 10.24
-0.19%
$ 820.95 million $ 2.45 million
Dec 24, 10 PM $ 10.26
-0.11%
$ 821.71 million $ 2.48 million
Dec 24, 9 PM $ 10.27
+0.21%
$ 822.58 million $ 2.57 million
Dec 24, 8 PM $ 10.25
+0.03%
$ 820.88 million $ 2.62 million
Dec 24, 7 PM $ 10.25
+0.49%
$ 820.61 million $ 2.71 million
Dec 24, 6 PM $ 10.2
+0.46%
$ 816.65 million $ 2.85 million
Dec 24, 5 PM $ 10.15
-0.03%
$ 812.87 million $ 2.94 million
Dec 24, 4 PM $ 10.15
+0.19%
$ 813.14 million $ 3.01 million
Dec 24, 3 PM $ 10.13
-0.06%
$ 812.99 million $ 3.05 million
Dec 24, 2 PM $ 10.14
+0.04%
$ 812.14 million $ 3.09 million
Dec 24, 1 PM $ 10.14
-0.33%
$ 811.83 million $ 3.16 million
Dec 24, 12 PM $ 10.17
+0.23%
$ 814.5 million $ 3.21 million
Dec 24, 11 AM $ 10.15
+0.16%
$ 813.6 million $ 3.21 million
Dec 24, 10 AM $ 10.13
+0.11%
$ 811.38 million $ 3.19 million
Dec 24, 9 AM $ 10.12
-0.01%
$ 810.47 million $ 3.17 million
Dec 24, 8 AM $ 10.12
-0.32%
$ 810.51 million $ 3.17 million
Dec 24, 7 AM $ 10.15
+0.30%
$ 811.82 million $ 3.17 million
Dec 24, 6 AM $ 10.12
+0.18%
$ 810.11 million $ 3.17 million
Dec 24, 5 AM $ 10.09
-0.39%
$ 807.58 million $ 3.21 million
Dec 24, 4 AM $ 10.12
-0.50%
$ 810.71 million $ 3.19 million
Dec 24, 3 AM $ 10.17
+0.01%
$ 814.74 million $ 3.08 million
Dec 24, 2 AM $ 10.17
-0.20%
$ 814.69 million $ 3.11 million
Dec 24, 1 AM $ 10.19
-0.01%
$ 816.18 million $ 3.07 million
Dec 24, 12 AM $ 10.21
-0.08%
$ 817.71 million $ 3.09 million
Dec 23, 11 PM $ 10.22
+0.32%
$ 818.42 million $ 3.1 million
Dec 23, 10 PM $ 10.18
-0.47%
$ 814.87 million $ 3.07 million
Dec 23, 9 PM $ 10.22
-0.14%
$ 818.75 million $ 2.99 million
Dec 23, 8 PM $ 10.24
+0.01%
$ 819.89 million $ 3 million
Dec 23, 7 PM $ 10.24
-1.23%
$ 819.93 million $ 3.02 million
Dec 23, 6 PM $ 10.37
+1.01%
$ 830.01 million $ 3.05 million
Dec 23, 5 PM $ 10.26
-0.43%
$ 821.76 million $ 2.99 million
Dec 23, 4 PM $ 10.31
+0.63%
$ 825.29 million $ 3.04 million
Dec 23, 3 PM $ 10.24
+0.27%
$ 820.1 million $ 3.19 million
Dec 23, 2 PM $ 10.21
-0.79%
$ 817.85 million $ 3.31 million
Dec 23, 1 PM $ 10.29
-0.21%
$ 824.35 million $ 3.43 million
Dec 23, 12 PM $ 10.32
-0.11%
$ 826.1 million $ 3.52 million
Dec 23, 11 AM $ 10.33
+0.13%
$ 826.97 million $ 3.72 million
Dec 23, 10 AM $ 10.31
-0.13%
$ 825.92 million $ 3.89 million
Dec 23, 9 AM $ 10.33
-0.03%
$ 827 million $ 4.04 million
Dec 23, 8 AM $ 10.33
+0.00%
$ 827.23 million $ 4.16 million