GateToken Historical Data

GT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 6.45
-1.23%
$ 743.16 million $ 2.87 million
Mar 27, 5 PM $ 6.52
+0.12%
$ 751.55 million $ 2.77 million
Mar 27, 4 PM $ 6.52
-0.67%
$ 750.66 million $ 2.76 million
Mar 27, 3 PM $ 6.56
-0.03%
$ 755.97 million $ 2.68 million
Mar 27, 2 PM $ 6.57
+0.78%
$ 756.3 million $ 2.55 million
Mar 27, 1 PM $ 6.52
-0.45%
$ 750.48 million $ 2.41 million
Mar 27, 12 PM $ 6.55
-0.31%
$ 753.89 million $ 2.33 million
Mar 27, 11 AM $ 6.57
+0.63%
$ 756.22 million $ 2.26 million
Mar 27, 10 AM $ 6.52
-0.97%
$ 751.13 million $ 2.16 million
Mar 27, 9 AM $ 6.59
-0.59%
$ 758.48 million $ 2.05 million
Mar 27, 8 AM $ 6.62
-0.54%
$ 762.38 million $ 2.04 million
Mar 27, 7 AM $ 6.66
+0.30%
$ 767.23 million $ 1.95 million
Mar 27, 6 AM $ 6.64
+0.54%
$ 764.88 million $ 1.89 million
Mar 27, 5 AM $ 6.6
+0.06%
$ 760.77 million $ 1.93 million
Mar 27, 4 AM $ 6.6
-0.21%
$ 760.33 million $ 1.99 million
Mar 27, 3 AM $ 6.62
-0.02%
$ 761.93 million $ 1.95 million
Mar 27, 2 AM $ 6.62
+0.00%
$ 762.04 million $ 1.95 million
Mar 27, 1 AM $ 6.62
+0.15%
$ 762.06 million $ 1.96 million
Mar 27, 12 AM $ 6.61
+0.31%
$ 760.96 million $ 1.98 million
Mar 26, 11 PM $ 6.59
-0.51%
$ 758.61 million $ 1.95 million
Mar 26, 10 PM $ 6.62
-0.38%
$ 762.5 million $ 1.92 million
Mar 26, 9 PM $ 6.65
+0.79%
$ 765.41 million $ 1.92 million
Mar 26, 8 PM $ 6.59
+0.24%
$ 759.42 million $ 1.88 million
Mar 26, 7 PM $ 6.58
+0.09%
$ 757.63 million $ 1.83 million
Mar 26, 6 PM $ 6.57
-0.37%
$ 756.38 million $ 1.85 million
Mar 26, 5 PM $ 6.59
+0.01%
$ 759.24 million $ 1.82 million
Mar 26, 4 PM $ 6.59
-0.02%
$ 759.2 million $ 1.83 million
Mar 26, 3 PM $ 6.59
-0.45%
$ 759.39 million $ 1.85 million
Mar 26, 2 PM $ 6.62
-0.21%
$ 762.85 million $ 1.87 million
Mar 26, 1 PM $ 6.64
+0.16%
$ 764.51 million $ 1.87 million
Mar 26, 12 PM $ 6.63
+0.38%
$ 763.25 million $ 1.88 million
Mar 26, 11 AM $ 6.6
-0.30%
$ 760.39 million $ 1.93 million
Mar 26, 10 AM $ 6.62
-0.29%
$ 762.7 million $ 2.01 million
Mar 26, 9 AM $ 6.64
-0.70%
$ 764.51 million $ 1.98 million
Mar 26, 8 AM $ 6.68
-0.03%
$ 769.98 million $ 1.89 million
Mar 26, 7 AM $ 6.69
-0.53%
$ 770.21 million $ 1.88 million
Mar 26, 6 AM $ 6.72
+0.77%
$ 774.34 million $ 1.89 million
Mar 26, 5 AM $ 6.67
-0.77%
$ 768.44 million $ 1.9 million
Mar 26, 4 AM $ 6.72
-0.25%
$ 774.4 million $ 1.85 million
Mar 26, 3 AM $ 6.74
+0.47%
$ 776.34 million $ 1.86 million
Mar 26, 2 AM $ 6.71
-0.62%
$ 772.71 million $ 1.83 million
Mar 26, 1 AM $ 6.75
-0.23%
$ 777.53 million $ 1.81 million
Mar 26, 12 AM $ 6.77
-0.01%
$ 779.35 million $ 1.8 million
Mar 25, 11 PM $ 6.77
-0.12%
$ 779.4 million $ 1.88 million
Mar 25, 10 PM $ 6.77
+0.43%
$ 780.32 million $ 1.93 million
Mar 25, 9 PM $ 6.75
+0.06%
$ 776.97 million $ 1.98 million
Mar 25, 8 PM $ 6.74
-0.28%
$ 776.53 million $ 1.98 million
Mar 25, 7 PM $ 6.76
+0.03%
$ 778.72 million $ 1.99 million
Mar 25, 6 PM $ 6.76
-0.02%
$ 778.51 million $ 1.96 million
Mar 25, 5 PM $ 6.76
-0.23%
$ 778.7 million $ 2 million