GateToken Historical Data

GT Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $7.09
+0.28%
$798.08 million $3.77 million
May 18, 9 PM $7.07
+0.67%
$795.84 million $3.85 million
May 18, 8 PM $7.02
+0.02%
$790.58 million $3.86 million
May 18, 7 PM $7.02
+0.35%
$790.46 million $3.86 million
May 18, 6 PM $6.99
-0.45%
$787.39 million $3.83 million
May 18, 5 PM $7.02
+0.12%
$790.93 million $3.82 million
May 18, 4 PM $7.01
-0.05%
$789.96 million $3.84 million
May 18, 3 PM $7.02
-0.08%
$790.3 million $3.8 million
May 18, 2 PM $7.02
-0.87%
$790.93 million $3.59 million
May 18, 1 PM $7.09
-0.33%
$798.28 million $3.36 million
May 18, 12 PM $7.11
+0.51%
$800.94 million $3.18 million
May 18, 11 AM $7.08
-0.10%
$796.92 million $2.99 million
May 18, 10 AM $7.08
-0.22%
$797.73 million $2.85 million
May 18, 9 AM $7.1
+0.25%
$799.51 million $2.83 million
May 18, 8 AM $7.08
-0.08%
$797.5 million $2.78 million
May 18, 7 AM $7.09
+1.37%
$798.14 million $2.68 million
May 18, 6 AM $6.99
-0.09%
$787.34 million $2.36 million
May 18, 5 AM $6.99
-0.57%
$787.74 million $2.19 million
May 18, 4 AM $7.03
+0.69%
$792.21 million $2.11 million
May 18, 3 AM $6.99
-0.76%
$787.43 million $2.03 million
May 18, 2 AM $7.04
+0.00%
$793.24 million $1.86 million
May 18, 1 AM $7.04
-1.09%
$793.26 million $1.68 million
May 18, 12 AM $7.12
-0.25%
$801.97 million $1.48 million
May 17, 11 PM $7.14
-0.41%
$803.99 million $1.32 million
May 17, 10 PM $7.17
-0.17%
$807.29 million $1.14 million
May 17, 9 PM $7.18
-0.33%
$808.67 million $1.05 million
May 17, 8 PM $7.2
+0.12%
$811.32 million $1.02 million
May 17, 7 PM $7.2
+0.19%
$810.33 million $992,703
May 17, 6 PM $7.18
+0.02%
$808.79 million $974,051
May 17, 5 PM $7.18
-0.21%
$808.67 million $960,964
May 17, 4 PM $7.2
+0.08%
$810.38 million $939,121
May 17, 3 PM $7.19
+0.24%
$809.73 million $942,984
May 17, 2 PM $7.17
-0.23%
$807.79 million $944,794
May 17, 1 PM $7.19
-0.04%
$809.58 million $934,860
May 17, 12 PM $7.19
+0.12%
$809.65 million $965,604
May 17, 11 AM $7.18
-0.30%
$808.91 million $979,052
May 17, 10 AM $7.21
+0.31%
$811.72 million $1 million
May 17, 9 AM $7.18
-0.13%
$809.18 million $1.11 million
May 17, 8 AM $7.19
+0.01%
$810.22 million $1.18 million
May 17, 7 AM $7.19
+0.15%
$810.13 million $1.21 million
May 17, 6 AM $7.18
-0.06%
$808.92 million $1.31 million
May 17, 5 AM $7.19
+0.04%
$809.37 million $1.34 million
May 17, 4 AM $7.18
+0.28%
$809.01 million $1.32 million
May 17, 3 AM $7.16
+0.38%
$806.75 million $1.31 million
May 17, 2 AM $7.14
+0.09%
$803.69 million $1.3 million
May 17, 1 AM $7.13
-0.17%
$802.96 million $1.29 million
May 17, 12 AM $7.14
-0.29%
$804.32 million $1.25 million
May 16, 11 PM $7.15
+0.06%
$805.3 million $1.25 million
May 16, 10 PM $7.15
-0.18%
$804.8 million $1.3 million
May 16, 9 PM $7.16
-0.07%
$806.24 million $1.36 million