GateToken Historical Data

GT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 10.33
+0.00%
$ 827.23 million $ 4.16 million
Dec 23, 7 AM $ 10.33
+0.30%
$ 827.25 million $ 4.39 million
Dec 23, 6 AM $ 10.3
+0.06%
$ 824.78 million $ 4.46 million
Dec 23, 5 AM $ 10.29
-0.80%
$ 824.34 million $ 4.39 million
Dec 23, 4 AM $ 10.38
+0.30%
$ 830.94 million $ 4.41 million
Dec 23, 3 AM $ 10.35
-0.02%
$ 827.93 million $ 4.46 million
Dec 23, 2 AM $ 10.35
-0.09%
$ 828.81 million $ 4.48 million
Dec 23, 1 AM $ 10.36
-0.44%
$ 829.53 million $ 4.58 million
Dec 23, 12 AM $ 10.41
+0.39%
$ 833.21 million $ 4.67 million
Dec 22, 11 PM $ 10.36
+0.27%
$ 830.04 million $ 4.82 million
Dec 22, 10 PM $ 10.34
+0.20%
$ 827.31 million $ 4.85 million
Dec 22, 9 PM $ 10.32
-0.14%
$ 826.04 million $ 4.83 million
Dec 22, 8 PM $ 10.33
+0.39%
$ 826.92 million $ 4.77 million
Dec 22, 7 PM $ 10.29
-0.68%
$ 823.88 million $ 4.68 million
Dec 22, 6 PM $ 10.36
-0.18%
$ 829.43 million $ 4.56 million
Dec 22, 5 PM $ 10.38
-0.08%
$ 830.93 million $ 4.51 million
Dec 22, 4 PM $ 10.38
+0.52%
$ 831.49 million $ 4.43 million
Dec 22, 3 PM $ 10.33
-0.21%
$ 827.22 million $ 4.27 million
Dec 22, 2 PM $ 10.35
-0.04%
$ 828.96 million $ 4.06 million
Dec 22, 1 PM $ 10.36
+0.09%
$ 829.24 million $ 3.91 million
Dec 22, 12 PM $ 10.35
-0.10%
$ 828.53 million $ 3.9 million
Dec 22, 11 AM $ 10.34
+0.34%
$ 828.07 million $ 3.72 million
Dec 22, 10 AM $ 10.29
-0.49%
$ 824.24 million $ 3.52 million
Dec 22, 9 AM $ 10.34
-0.26%
$ 828.31 million $ 3.43 million
Dec 22, 8 AM $ 10.37
+0.08%
$ 830.61 million $ 3.4 million
Dec 22, 7 AM $ 10.36
-0.02%
$ 829.62 million $ 3.23 million
Dec 22, 6 AM $ 10.37
+0.11%
$ 830.2 million $ 3.12 million
Dec 22, 5 AM $ 10.36
-0.21%
$ 829.24 million $ 3.09 million
Dec 22, 4 AM $ 10.38
+0.75%
$ 831.06 million $ 3.01 million
Dec 22, 3 AM $ 10.31
+0.03%
$ 824.79 million $ 2.91 million
Dec 22, 2 AM $ 10.31
-0.07%
$ 825.48 million $ 2.84 million
Dec 22, 1 AM $ 10.32
-0.05%
$ 826.01 million $ 2.77 million
Dec 22, 12 AM $ 10.32
+0.25%
$ 826.47 million $ 2.67 million
Dec 21, 11 PM $ 10.29
+0.25%
$ 824.37 million $ 2.47 million
Dec 21, 10 PM $ 10.27
+0.40%
$ 822.35 million $ 2.43 million
Dec 21, 9 PM $ 10.23
+0.10%
$ 819.07 million $ 2.42 million
Dec 21, 8 PM $ 10.23
-0.04%
$ 818.89 million $ 2.41 million
Dec 21, 7 PM $ 10.23
+0.14%
$ 819.21 million $ 2.41 million
Dec 21, 6 PM $ 10.22
+0.19%
$ 818 million $ 2.36 million
Dec 21, 5 PM $ 10.19
-0.29%
$ 815.88 million $ 2.38 million
Dec 21, 4 PM $ 10.22
+0.34%
$ 818.29 million $ 2.32 million
Dec 21, 3 PM $ 10.18
-0.15%
$ 815.52 million $ 2.23 million
Dec 21, 2 PM $ 10.2
+0.02%
$ 816.77 million $ 2.19 million
Dec 21, 1 PM $ 10.2
-0.78%
$ 816.7 million $ 2.14 million
Dec 21, 12 PM $ 10.28
-0.10%
$ 823.1 million $ 2.02 million
Dec 21, 11 AM $ 10.28
-0.02%
$ 823.22 million $ 1.98 million
Dec 21, 10 AM $ 10.28
-0.66%
$ 823.4 million $ 2.04 million
Dec 21, 9 AM $ 10.35
+0.72%
$ 829.04 million $ 2.02 million
Dec 21, 8 AM $ 10.28
+0.11%
$ 822.93 million $ 1.92 million
Dec 21, 7 AM $ 10.27
-0.14%
$ 822.04 million $ 1.84 million