GateToken Historical Data

GT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 6.76
-0.23%
$ 778.7 million $ 2 million
Mar 25, 4 PM $ 6.78
+0.12%
$ 780.47 million $ 2.01 million
Mar 25, 3 PM $ 6.77
+0.05%
$ 779.57 million $ 1.97 million
Mar 25, 2 PM $ 6.76
+0.03%
$ 779.18 million $ 2 million
Mar 25, 1 PM $ 6.76
+0.02%
$ 778.91 million $ 2.16 million
Mar 25, 12 PM $ 6.76
+0.15%
$ 778.78 million $ 2.28 million
Mar 25, 11 AM $ 6.75
-0.22%
$ 777.59 million $ 2.32 million
Mar 25, 10 AM $ 6.77
-0.12%
$ 779.27 million $ 2.28 million
Mar 25, 9 AM $ 6.77
+0.21%
$ 780.18 million $ 2.39 million
Mar 25, 8 AM $ 6.76
+0.27%
$ 778.56 million $ 2.47 million
Mar 25, 7 AM $ 6.74
-0.76%
$ 776.49 million $ 2.6 million
Mar 25, 6 AM $ 6.79
+0.62%
$ 782.45 million $ 3.04 million
Mar 25, 5 AM $ 6.75
+0.22%
$ 777.65 million $ 3.17 million
Mar 25, 4 AM $ 6.74
+0.40%
$ 775.96 million $ 3.28 million
Mar 25, 3 AM $ 6.71
+0.07%
$ 772.87 million $ 3.39 million
Mar 25, 2 AM $ 6.71
+0.15%
$ 772.36 million $ 3.5 million
Mar 25, 1 AM $ 6.7
-0.11%
$ 771.18 million $ 3.5 million
Mar 25, 12 AM $ 6.7
-0.10%
$ 771.94 million $ 3.56 million
Mar 24, 11 PM $ 6.71
+0.41%
$ 772.68 million $ 3.53 million
Mar 24, 10 PM $ 6.68
-0.32%
$ 769.55 million $ 3.55 million
Mar 24, 9 PM $ 6.7
+0.12%
$ 772 million $ 3.5 million
Mar 24, 8 PM $ 6.69
+0.79%
$ 771.08 million $ 3.48 million
Mar 24, 7 PM $ 6.64
-0.34%
$ 765.03 million $ 3.45 million
Mar 24, 6 PM $ 6.67
+0.17%
$ 767.69 million $ 3.45 million
Mar 24, 5 PM $ 6.65
+0.19%
$ 766.35 million $ 3.44 million
Mar 24, 4 PM $ 6.64
-0.34%
$ 764.88 million $ 3.44 million
Mar 24, 3 PM $ 6.66
+0.15%
$ 767.53 million $ 3.47 million
Mar 24, 2 PM $ 6.66
-0.03%
$ 766.58 million $ 3.43 million
Mar 24, 1 PM $ 6.66
-0.45%
$ 767.42 million $ 3.35 million
Mar 24, 12 PM $ 6.69
-0.10%
$ 771.08 million $ 3.36 million
Mar 24, 11 AM $ 6.7
-0.01%
$ 771.85 million $ 3.38 million
Mar 24, 10 AM $ 6.7
+0.04%
$ 771.9 million $ 3.85 million
Mar 24, 9 AM $ 6.7
+0.22%
$ 771.54 million $ 3.75 million
Mar 24, 8 AM $ 6.68
-0.12%
$ 769.81 million $ 3.69 million
Mar 24, 7 AM $ 6.69
+1.18%
$ 770.7 million $ 3.66 million
Mar 24, 6 AM $ 6.61
-0.79%
$ 761.73 million $ 3.3 million
Mar 24, 5 AM $ 6.68
+0.11%
$ 769.03 million $ 3.19 million
Mar 24, 4 AM $ 6.67
-0.19%
$ 768.16 million $ 3.16 million
Mar 24, 3 AM $ 6.68
-0.48%
$ 769.47 million $ 3.03 million
Mar 24, 2 AM $ 6.71
-0.10%
$ 773.18 million $ 2.96 million
Mar 24, 1 AM $ 6.72
-0.18%
$ 773.94 million $ 2.98 million
Mar 24, 12 AM $ 6.73
-0.79%
$ 775.4 million $ 2.93 million
Mar 23, 11 PM $ 6.79
+0.62%
$ 781.56 million $ 3 million
Mar 23, 10 PM $ 6.74
-1.04%
$ 776.74 million $ 2.95 million
Mar 23, 9 PM $ 6.81
+0.50%
$ 784.86 million $ 2.97 million
Mar 23, 8 PM $ 6.78
+0.46%
$ 780.98 million $ 3.06 million
Mar 23, 7 PM $ 6.75
-0.53%
$ 776.91 million $ 3.06 million
Mar 23, 6 PM $ 6.78
+0.20%
$ 781.05 million $ 3.07 million
Mar 23, 5 PM $ 6.77
+0.74%
$ 779.48 million $ 3.05 million
Mar 23, 4 PM $ 6.72
+0.35%
$ 773.78 million $ 3.03 million