GateToken Historical Data

GT Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $7.16
-0.07%
$806.24 million $1.36 million
May 16, 8 PM $7.16
+0.24%
$806.78 million $1.39 million
May 16, 7 PM $7.15
+0.06%
$804.87 million $1.43 million
May 16, 6 PM $7.14
+0.02%
$804.38 million $1.44 million
May 16, 5 PM $7.14
+0.19%
$804.17 million $1.47 million
May 16, 4 PM $7.13
-0.15%
$802.67 million $1.48 million
May 16, 3 PM $7.14
-0.01%
$803.87 million $1.51 million
May 16, 2 PM $7.14
-0.09%
$803.97 million $1.55 million
May 16, 1 PM $7.15
+0.28%
$804.72 million $1.7 million
May 16, 12 PM $7.13
+0.11%
$802.46 million $1.92 million
May 16, 11 AM $7.12
-0.04%
$801.6 million $1.93 million
May 16, 10 AM $7.12
-0.60%
$801.92 million $1.91 million
May 16, 9 AM $7.16
-0.27%
$806.75 million $1.8 million
May 16, 8 AM $7.18
+0.15%
$808.93 million $1.78 million
May 16, 7 AM $7.17
-0.63%
$807.73 million $1.82 million
May 16, 6 AM $7.22
-0.09%
$812.88 million $1.82 million
May 16, 5 AM $7.22
+0.06%
$813.63 million $1.87 million
May 16, 4 AM $7.22
-0.05%
$813.15 million $1.96 million
May 16, 3 AM $7.23
-0.08%
$813.76 million $1.97 million
May 16, 2 AM $7.23
+0.12%
$814.43 million $1.99 million
May 16, 1 AM $7.22
+0.00%
$813.5 million $2.04 million
May 16, 12 AM $7.22
+0.04%
$813.47 million $2.07 million
May 15, 11 PM $7.22
+0.02%
$813.11 million $2.11 million
May 15, 10 PM $7.22
-0.62%
$812.95 million $2.11 million
May 15, 9 PM $7.26
+0.21%
$818.06 million $2.07 million
May 15, 8 PM $7.25
+0.14%
$816.38 million $2.05 million
May 15, 7 PM $7.24
+0.01%
$815.21 million $2.05 million
May 15, 6 PM $7.24
-0.15%
$815.12 million $2.06 million
May 15, 5 PM $7.25
+0.00%
$816.33 million $2.09 million
May 15, 4 PM $7.25
+0.11%
$816.34 million $2.24 million
May 15, 3 PM $7.24
-0.15%
$815.44 million $2.38 million
May 15, 2 PM $7.25
+0.01%
$816.7 million $2.52 million
May 15, 1 PM $7.25
-0.74%
$816.29 million $2.52 million
May 15, 12 PM $7.3
-0.50%
$822.41 million $2.38 million
May 15, 11 AM $7.34
+0.02%
$826.55 million $2.37 million
May 15, 10 AM $7.34
+0.13%
$826.42 million $2.38 million
May 15, 9 AM $7.33
+0.07%
$825.34 million $2.36 million
May 15, 8 AM $7.32
+0.03%
$824.79 million $2.34 million
May 15, 7 AM $7.32
+0.13%
$824.65 million $2.32 million
May 15, 6 AM $7.31
+0.52%
$823.39 million $2.25 million
May 15, 5 AM $7.29
-0.13%
$821.11 million $2.19 million
May 15, 4 AM $7.3
-0.39%
$822.16 million $2.15 million
May 15, 3 AM $7.33
-0.31%
$825.41 million $2.15 million
May 15, 2 AM $7.35
+0.55%
$827.98 million $2.18 million
May 15, 1 AM $7.31
-0.45%
$823.43 million $2.18 million
May 15, 12 AM $7.34
+0.40%
$827.14 million $2.17 million
May 14, 11 PM $7.31
+0.16%
$823.8 million $2.15 million
May 14, 10 PM $7.3
-0.10%
$822.46 million $2.14 million
May 14, 9 PM $7.31
+0.23%
$823.32 million $2.14 million
May 14, 8 PM $7.29
-0.04%
$821.4 million $2.15 million