GateToken Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $7.93
-0.06%
$845.87 million $2.46 million
Sep 2, 5 AM $7.94
-1.06%
$846.39 million $2.64 million
Sep 2, 4 AM $8.02
+0.37%
$855.47 million $2.72 million
Sep 2, 3 AM $7.99
+1.08%
$852.28 million $2.73 million
Sep 2, 2 AM $7.91
+0.11%
$843.18 million $2.79 million
Sep 2, 1 AM $7.9
-0.25%
$842.24 million $2.78 million
Sep 2, 12 AM $7.92
+0.10%
$844.38 million $2.77 million
Sep 1, 11 PM $7.91
+0.09%
$843.57 million $2.79 million
Sep 1, 10 PM $7.91
-0.01%
$842.81 million $2.79 million
Sep 1, 9 PM $7.91
-1.04%
$842.91 million $2.79 million
Sep 1, 8 PM $7.99
-0.01%
$851.8 million $2.8 million
Sep 1, 7 PM $7.99
-0.14%
$851.88 million $2.8 million
Sep 1, 6 PM $8
-0.40%
$853.05 million $2.79 million
Sep 1, 5 PM $8.03
-0.28%
$856.45 million $2.69 million
Sep 1, 4 PM $8.06
+0.54%
$858.8 million $2.77 million
Sep 1, 3 PM $8.01
+0.44%
$854.16 million $2.8 million
Sep 1, 2 PM $7.98
+0.05%
$850.39 million $2.79 million
Sep 1, 1 PM $7.97
-1.71%
$849.98 million $2.7 million
Sep 1, 12 PM $8.11
+0.22%
$864.77 million $2.49 million
Sep 1, 11 AM $8.09
+0.17%
$862.86 million $2.47 million
Sep 1, 10 AM $8.08
+0.11%
$861.42 million $2.4 million
Sep 1, 9 AM $8.07
-0.30%
$860.44 million $2.33 million
Sep 1, 8 AM $8.09
+0.71%
$862.98 million $2.23 million
Sep 1, 7 AM $8.04
+0.16%
$856.92 million $2.06 million
Sep 1, 6 AM $8.03
-0.06%
$855.57 million $2.04 million
Sep 1, 5 AM $8.03
+0.10%
$856.11 million $1.91 million
Sep 1, 4 AM $8.02
+0.22%
$855.32 million $1.86 million
Sep 1, 3 AM $8.01
+0.09%
$853.43 million $1.86 million
Sep 1, 2 AM $8
+0.09%
$852.69 million $1.82 million
Sep 1, 1 AM $7.99
-0.83%
$851.9 million $1.9 million
Sep 1, 12 AM $8.06
+0.37%
$859.05 million $1.99 million
Aug 31, 11 PM $8.03
-0.25%
$855.96 million $2.08 million
Aug 31, 10 PM $8.05
+0.11%
$858.42 million $2.21 million
Aug 31, 9 PM $8.04
+0.14%
$857.49 million $2.23 million
Aug 31, 8 PM $8.03
+0.15%
$856.32 million $2.27 million
Aug 31, 7 PM $8.02
-0.70%
$855.07 million $2.27 million
Aug 31, 6 PM $8.08
+0.22%
$861.14 million $2.28 million
Aug 31, 5 PM $8.06
+1.07%
$859.23 million $2.32 million
Aug 31, 4 PM $7.97
-0.23%
$850.07 million $2.26 million
Aug 31, 3 PM $7.99
+0.78%
$852.07 million $2.25 million
Aug 31, 2 PM $7.93
+0.10%
$845.49 million $2.19 million
Aug 31, 1 PM $7.92
+0.03%
$844.61 million $2.11 million
Aug 31, 12 PM $7.92
-0.31%
$844.39 million $2.13 million
Aug 31, 11 AM $7.95
-0.03%
$847.04 million $2.13 million
Aug 31, 10 AM $7.95
+0.55%
$847.24 million $2.12 million
Aug 31, 9 AM $7.9
+0.54%
$842.59 million $2.08 million
Aug 31, 8 AM $7.86
-0.87%
$838.17 million $2.04 million
Aug 31, 7 AM $7.93
-0.36%
$845.62 million $1.97 million
Aug 31, 6 AM $7.96
+0.52%
$848.68 million $1.92 million
Aug 31, 5 AM $7.92
+0.29%
$844.29 million $1.88 million