Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $9.7
+0.09%
$1.02 billion $4.52 million
Oct 29, 3 AM $9.69
-0.20%
$1.01 billion $4.61 million
Oct 29, 2 AM $9.71
-0.48%
$1.02 billion $4.7 million
Oct 29, 1 AM $9.75
-0.66%
$1.02 billion $4.68 million
Oct 29, 12 AM $9.82
-0.04%
$1.03 billion $4.65 million
Oct 28, 11 PM $9.82
+0.20%
$1.03 billion $4.68 million
Oct 28, 10 PM $9.8
+0.23%
$1.03 billion $4.69 million
Oct 28, 9 PM $9.78
+0.05%
$1.02 billion $4.46 million
Oct 28, 8 PM $9.78
+0.24%
$1.02 billion $4.47 million
Oct 28, 7 PM $9.75
+0.13%
$1.02 billion $4.44 million
Oct 28, 6 PM $9.74
+0.96%
$1.02 billion $4.36 million
Oct 28, 5 PM $9.65
-0.39%
$1.01 billion $4.1 million
Oct 28, 4 PM $9.68
-0.07%
$1.01 billion $4.12 million
Oct 28, 3 PM $9.69
+0.32%
$1.01 billion $3.99 million
Oct 28, 2 PM $9.66
-0.62%
$1.01 billion $4.04 million
Oct 28, 1 PM $9.72
-0.31%
$1.02 billion $3.84 million
Oct 28, 12 PM $9.75
-0.68%
$1.02 billion $3.67 million
Oct 28, 11 AM $9.82
-0.46%
$1.03 billion $3.44 million
Oct 28, 10 AM $9.86
+0.08%
$1.03 billion $3.27 million
Oct 28, 9 AM $9.85
+0.64%
$1.03 billion $3.19 million
Oct 28, 8 AM $9.79
-0.01%
$1.03 billion $3 million
Oct 28, 7 AM $9.79
+0.35%
$1.03 billion $2.64 million
Oct 28, 6 AM $9.76
+0.29%
$1.02 billion $2.62 million
Oct 28, 5 AM $9.73
-0.30%
$1.02 billion $2.55 million
Oct 28, 4 AM $9.76
+0.24%
$1.02 billion $2.48 million
Oct 28, 3 AM $9.73
-0.27%
$1.02 billion $2.36 million
Oct 28, 2 AM $9.76
-0.02%
$1.02 billion $2.27 million
Oct 28, 1 AM $9.76
+0.56%
$1.02 billion $2.27 million
Oct 28, 12 AM $9.71
-0.08%
$1.02 billion $2.27 million
Oct 27, 11 PM $9.72
+0.16%
$1.02 billion $2.25 million
Oct 27, 10 PM $9.7
+0.07%
$1.02 billion $2.29 million
Oct 27, 9 PM $9.69
+0.00%
$1.01 billion $2.3 million
Oct 27, 8 PM $9.69
-0.28%
$1.01 billion $2.27 million
Oct 27, 7 PM $9.72
-0.06%
$1.02 billion $2.24 million
Oct 27, 6 PM $9.73
+0.16%
$1.02 billion $2.24 million
Oct 27, 5 PM $9.71
-0.20%
$1.02 billion $2.24 million
Oct 27, 4 PM $9.73
+0.11%
$1.02 billion $2.25 million
Oct 27, 3 PM $9.72
+0.99%
$1.02 billion $2.34 million
Oct 27, 2 PM $9.63
-0.20%
$1.01 billion $2.5 million
Oct 27, 1 PM $9.63
-0.21%
$1.01 billion $2.86 million
Oct 27, 12 PM $9.65
+0.04%
$1.01 billion $3.27 million
Oct 27, 11 AM $9.64
-0.06%
$1.01 billion $3.35 million
Oct 27, 10 AM $9.65
+0.23%
$1.01 billion $3.49 million
Oct 27, 9 AM $9.63
-0.74%
$1.01 billion $3.48 million
Oct 27, 8 AM $9.7
-0.08%
$1.02 billion $3.56 million
Oct 27, 7 AM $9.71
-0.10%
$1.02 billion $3.76 million
Oct 27, 6 AM $9.72
+0.02%
$1.02 billion $3.83 million
Oct 27, 5 AM $9.72
+0.04%
$1.02 billion $3.87 million
Oct 27, 4 AM $9.71
-0.03%
$1.02 billion $3.93 million
Oct 27, 3 AM $9.71
-0.29%
$1.02 billion $4.04 million