GateToken Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 6.97
-0.18%
$ 785.21 million $ 1.63 million
May 19, 9 PM $ 6.98
+0.15%
$ 786.64 million $ 1.62 million
May 19, 8 PM $ 6.97
+0.35%
$ 785.46 million $ 1.63 million
May 19, 7 PM $ 6.95
-0.31%
$ 782.71 million $ 1.64 million
May 19, 6 PM $ 6.97
-0.76%
$ 785.18 million $ 1.65 million
May 19, 5 PM $ 7.03
-0.15%
$ 791.22 million $ 1.56 million
May 19, 4 PM $ 7.04
+0.02%
$ 792.39 million $ 1.54 million
May 19, 3 PM $ 7.03
+0.05%
$ 792.26 million $ 1.53 million
May 19, 2 PM $ 7.03
-1.14%
$ 791.83 million $ 1.66 million
May 19, 1 PM $ 7.11
+0.41%
$ 800.98 million $ 1.8 million
May 19, 12 PM $ 7.08
-0.18%
$ 797.67 million $ 1.92 million
May 19, 11 AM $ 7.1
+0.09%
$ 799.12 million $ 2.1 million
May 19, 10 AM $ 7.09
+0.16%
$ 798.69 million $ 2.21 million
May 19, 9 AM $ 7.08
-0.63%
$ 797.4 million $ 2.24 million
May 19, 8 AM $ 7.13
+0.14%
$ 802.44 million $ 2.25 million
May 19, 7 AM $ 7.11
-0.20%
$ 801.31 million $ 2.33 million
May 19, 6 AM $ 7.13
+0.16%
$ 802.46 million $ 2.62 million
May 19, 5 AM $ 7.12
+0.14%
$ 802.14 million $ 2.78 million
May 19, 4 AM $ 7.11
+0.28%
$ 801.06 million $ 2.83 million
May 19, 3 AM $ 7.09
+0.27%
$ 798.8 million $ 2.89 million
May 19, 2 AM $ 7.07
-0.28%
$ 796.66 million $ 3.08 million
May 19, 1 AM $ 7.08
-0.05%
$ 797.83 million $ 3.22 million
May 19, 12 AM $ 7.09
+0.10%
$ 798.26 million $ 3.46 million
May 18, 11 PM $ 7.08
-0.03%
$ 797.84 million $ 3.59 million
May 18, 10 PM $ 7.09
+0.28%
$ 798.08 million $ 3.77 million
May 18, 9 PM $ 7.07
+0.67%
$ 795.84 million $ 3.85 million
May 18, 8 PM $ 7.02
+0.02%
$ 790.58 million $ 3.86 million
May 18, 7 PM $ 7.02
+0.35%
$ 790.46 million $ 3.86 million
May 18, 6 PM $ 6.99
-0.45%
$ 787.39 million $ 3.83 million
May 18, 5 PM $ 7.02
+0.12%
$ 790.93 million $ 3.82 million
May 18, 4 PM $ 7.01
-0.05%
$ 789.96 million $ 3.84 million
May 18, 3 PM $ 7.02
-0.08%
$ 790.3 million $ 3.8 million
May 18, 2 PM $ 7.02
-0.87%
$ 790.93 million $ 3.59 million
May 18, 1 PM $ 7.09
-0.33%
$ 798.28 million $ 3.36 million
May 18, 12 PM $ 7.11
+0.51%
$ 800.94 million $ 3.18 million
May 18, 11 AM $ 7.08
-0.10%
$ 796.92 million $ 2.99 million
May 18, 10 AM $ 7.08
-0.22%
$ 797.73 million $ 2.85 million
May 18, 9 AM $ 7.1
+0.25%
$ 799.51 million $ 2.83 million
May 18, 8 AM $ 7.08
-0.08%
$ 797.5 million $ 2.78 million
May 18, 7 AM $ 7.09
+1.37%
$ 798.14 million $ 2.68 million
May 18, 6 AM $ 6.99
-0.09%
$ 787.34 million $ 2.36 million
May 18, 5 AM $ 6.99
-0.57%
$ 787.74 million $ 2.19 million
May 18, 4 AM $ 7.03
+0.69%
$ 792.21 million $ 2.11 million
May 18, 3 AM $ 6.99
-0.76%
$ 787.43 million $ 2.03 million
May 18, 2 AM $ 7.04
+0.00%
$ 793.24 million $ 1.86 million
May 18, 1 AM $ 7.04
-1.09%
$ 793.26 million $ 1.68 million
May 18, 12 AM $ 7.12
-0.25%
$ 801.97 million $ 1.48 million
May 17, 11 PM $ 7.14
-0.41%
$ 803.99 million $ 1.32 million
May 17, 10 PM $ 7.17
-0.17%
$ 807.29 million $ 1.14 million
May 17, 9 PM $ 7.18
-0.33%
$ 808.67 million $ 1.05 million