GateToken Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 6.48
-0.06%
$ 746.81 million $ 1.4 million
Apr 4, 7 PM $ 6.49
+0.22%
$ 747.23 million $ 1.37 million
Apr 4, 6 PM $ 6.47
-0.13%
$ 745.62 million $ 1.34 million
Apr 4, 5 PM $ 6.48
+0.00%
$ 746.59 million $ 1.34 million
Apr 4, 4 PM $ 6.48
+0.12%
$ 746.68 million $ 1.35 million
Apr 4, 3 PM $ 6.48
+0.31%
$ 745.82 million $ 1.34 million
Apr 4, 2 PM $ 6.46
+0.00%
$ 743.5 million $ 1.34 million
Apr 4, 1 PM $ 6.45
+0.13%
$ 743.49 million $ 1.41 million
Apr 4, 12 PM $ 6.45
-0.14%
$ 742.5 million $ 1.51 million
Apr 4, 11 AM $ 6.46
+0.35%
$ 743.51 million $ 1.62 million
Apr 4, 10 AM $ 6.43
+0.09%
$ 740.94 million $ 1.67 million
Apr 4, 9 AM $ 6.43
+0.11%
$ 740.26 million $ 1.74 million
Apr 4, 8 AM $ 6.42
-0.62%
$ 739.42 million $ 1.8 million
Apr 4, 7 AM $ 6.46
-0.15%
$ 744.03 million $ 1.82 million
Apr 4, 6 AM $ 6.47
+0.20%
$ 745.13 million $ 2 million
Apr 4, 5 AM $ 6.46
+0.15%
$ 743.67 million $ 2.11 million
Apr 4, 4 AM $ 6.45
-0.30%
$ 742.55 million $ 2.28 million
Apr 4, 3 AM $ 6.47
-0.02%
$ 744.76 million $ 2.48 million
Apr 4, 2 AM $ 6.47
-0.04%
$ 744.89 million $ 2.59 million
Apr 4, 1 AM $ 6.47
+0.15%
$ 745.21 million $ 2.64 million
Apr 4, 12 AM $ 6.46
-0.21%
$ 744.05 million $ 2.64 million
Apr 3, 11 PM $ 6.47
-0.02%
$ 745.59 million $ 2.59 million
Apr 3, 10 PM $ 6.47
-0.04%
$ 745.73 million $ 2.6 million
Apr 3, 9 PM $ 6.48
+0.01%
$ 746.04 million $ 2.61 million
Apr 3, 8 PM $ 6.48
+0.03%
$ 745.96 million $ 2.62 million
Apr 3, 7 PM $ 6.47
+0.03%
$ 745.71 million $ 2.63 million
Apr 3, 6 PM $ 6.47
-0.12%
$ 745.48 million $ 2.66 million
Apr 3, 5 PM $ 6.48
+0.38%
$ 746.38 million $ 2.71 million
Apr 3, 4 PM $ 6.46
-0.24%
$ 743.52 million $ 2.74 million
Apr 3, 3 PM $ 6.47
-0.04%
$ 745.31 million $ 2.82 million
Apr 3, 2 PM $ 6.47
+0.11%
$ 745.54 million $ 2.91 million
Apr 3, 1 PM $ 6.47
+0.12%
$ 744.86 million $ 2.97 million
Apr 3, 12 PM $ 6.46
-0.23%
$ 743.96 million $ 2.94 million
Apr 3, 11 AM $ 6.48
+0.15%
$ 745.94 million $ 2.93 million
Apr 3, 10 AM $ 6.47
+0.41%
$ 744.73 million $ 2.91 million
Apr 3, 9 AM $ 6.44
-0.61%
$ 741.68 million $ 2.86 million
Apr 3, 8 AM $ 6.48
+0.10%
$ 746.24 million $ 2.85 million
Apr 3, 7 AM $ 6.47
+0.07%
$ 745.5 million $ 2.76 million
Apr 3, 6 AM $ 6.47
-0.13%
$ 745 million $ 2.6 million
Apr 3, 5 AM $ 6.47
+0.03%
$ 744.89 million $ 2.49 million
Apr 3, 4 AM $ 6.46
+0.25%
$ 744.49 million $ 2.36 million
Apr 3, 3 AM $ 6.45
-0.04%
$ 742.64 million $ 2.21 million
Apr 3, 2 AM $ 6.45
+0.00%
$ 742.92 million $ 2.15 million
Apr 3, 1 AM $ 6.45
-0.13%
$ 742.9 million $ 2.18 million
Apr 3, 12 AM $ 6.46
+0.08%
$ 743.89 million $ 2.32 million
Apr 2, 11 PM $ 6.45
-0.15%
$ 743.32 million $ 2.33 million
Apr 2, 10 PM $ 6.46
-0.10%
$ 744.4 million $ 2.34 million
Apr 2, 9 PM $ 6.47
+0.24%
$ 745.45 million $ 2.36 million
Apr 2, 8 PM $ 6.46
+0.16%
$ 743.84 million $ 2.37 million
Apr 2, 7 PM $ 6.45
-0.22%
$ 742.62 million $ 2.39 million