GateToken Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 6.74
+0.05%
$ 741.94 million $ 3.57 million
Jul 11, 1 PM $ 6.74
+0.02%
$ 741.55 million $ 3.74 million
Jul 11, 12 PM $ 6.74
-0.34%
$ 741.43 million $ 3.31 million
Jul 11, 11 AM $ 6.76
-0.04%
$ 744.19 million $ 3.09 million
Jul 11, 10 AM $ 6.76
-0.16%
$ 744.47 million $ 2.82 million
Jul 11, 9 AM $ 6.78
+0.02%
$ 745.66 million $ 2.86 million
Jul 11, 8 AM $ 6.77
+0.54%
$ 745.29 million $ 2.77 million
Jul 11, 7 AM $ 6.74
-0.32%
$ 741.27 million $ 2.79 million
Jul 11, 6 AM $ 6.76
+0.01%
$ 743.66 million $ 2.81 million
Jul 11, 5 AM $ 6.76
+0.35%
$ 743.62 million $ 2.85 million
Jul 11, 4 AM $ 6.73
-0.38%
$ 741.01 million $ 2.85 million
Jul 11, 3 AM $ 6.76
+0.53%
$ 743.82 million $ 2.89 million
Jul 11, 2 AM $ 6.72
-0.61%
$ 740.09 million $ 2.85 million
Jul 11, 1 AM $ 6.77
+0.13%
$ 744.67 million $ 2.91 million
Jul 11, 12 AM $ 6.76
-0.70%
$ 743.68 million $ 2.98 million
Jul 10, 11 PM $ 6.81
-0.19%
$ 748.93 million $ 2.96 million
Jul 10, 10 PM $ 6.82
+0.93%
$ 750.33 million $ 2.95 million
Jul 10, 9 PM $ 6.75
+0.33%
$ 743.4 million $ 2.92 million
Jul 10, 8 PM $ 6.73
+0.03%
$ 740.96 million $ 2.93 million
Jul 10, 7 PM $ 6.73
-0.18%
$ 740.61 million $ 2.85 million
Jul 10, 6 PM $ 6.74
+0.05%
$ 741.92 million $ 2.84 million
Jul 10, 5 PM $ 6.74
+0.08%
$ 741.54 million $ 2.89 million
Jul 10, 4 PM $ 6.73
+0.04%
$ 740.95 million $ 2.89 million
Jul 10, 3 PM $ 6.73
-0.45%
$ 740.65 million $ 2.86 million
Jul 10, 2 PM $ 6.76
-0.27%
$ 743.97 million $ 2.73 million
Jul 10, 1 PM $ 6.78
+0.00%
$ 746.07 million $ 2.54 million
Jul 10, 12 PM $ 6.78
-0.06%
$ 745.95 million $ 2.46 million
Jul 10, 11 AM $ 6.78
-0.02%
$ 746.67 million $ 2.38 million
Jul 10, 10 AM $ 6.78
-0.11%
$ 746.62 million $ 2.37 million
Jul 10, 9 AM $ 6.79
-0.02%
$ 747.39 million $ 2.35 million
Jul 10, 8 AM $ 6.79
+0.60%
$ 747.5 million $ 2.35 million
Jul 10, 7 AM $ 6.75
+0.11%
$ 743.05 million $ 2.38 million
Jul 10, 6 AM $ 6.74
-0.35%
$ 742.23 million $ 2.42 million
Jul 10, 5 AM $ 6.77
-0.01%
$ 744.87 million $ 2.49 million
Jul 10, 4 AM $ 6.77
+0.07%
$ 744.96 million $ 2.54 million
Jul 10, 3 AM $ 6.76
+0.01%
$ 744.46 million $ 2.55 million
Jul 10, 2 AM $ 6.76
+0.00%
$ 744.37 million $ 2.53 million
Jul 10, 1 AM $ 6.75
+0.27%
$ 742.48 million $ 2.51 million
Jul 10, 12 AM $ 6.73
+0.01%
$ 740.52 million $ 2.52 million
Jul 9, 11 PM $ 6.73
+0.69%
$ 740.47 million $ 2.5 million
Jul 9, 10 PM $ 6.68
-0.08%
$ 735.43 million $ 2.51 million
Jul 9, 9 PM $ 6.69
+0.17%
$ 736.01 million $ 2.54 million
Jul 9, 8 PM $ 6.68
-0.10%
$ 734.79 million $ 2.61 million
Jul 9, 7 PM $ 6.68
+0.01%
$ 735.51 million $ 2.64 million
Jul 9, 6 PM $ 6.68
+0.08%
$ 735.46 million $ 2.61 million
Jul 9, 5 PM $ 6.68
+0.04%
$ 734.87 million $ 2.54 million
Jul 9, 4 PM $ 6.67
-1.24%
$ 734.57 million $ 2.49 million
Jul 9, 3 PM $ 6.76
+0.07%
$ 743.8 million $ 2.54 million
Jul 9, 2 PM $ 6.75
-0.56%
$ 743.31 million $ 2.59 million
Jul 9, 1 PM $ 6.79
+0.01%
$ 747.52 million $ 2.67 million