GateToken Historical Data

GT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 10.28
+0.11%
$ 822.93 million $ 1.92 million
Dec 21, 7 AM $ 10.27
-0.14%
$ 822.04 million $ 1.84 million
Dec 21, 6 AM $ 10.28
+0.25%
$ 823.23 million $ 1.84 million
Dec 21, 5 AM $ 10.25
-0.13%
$ 821.13 million $ 1.83 million
Dec 21, 4 AM $ 10.27
+0.00%
$ 822.32 million $ 1.88 million
Dec 21, 3 AM $ 10.27
+0.43%
$ 822.33 million $ 1.86 million
Dec 21, 2 AM $ 10.22
-0.20%
$ 818.78 million $ 1.86 million
Dec 21, 1 AM $ 10.25
-0.45%
$ 820.44 million $ 1.79 million
Dec 21, 12 AM $ 10.29
+0.20%
$ 824.16 million $ 1.8 million
Dec 20, 11 PM $ 10.27
-0.18%
$ 822.54 million $ 1.83 million
Dec 20, 10 PM $ 10.29
-0.26%
$ 823.99 million $ 1.84 million
Dec 20, 9 PM $ 10.32
-0.04%
$ 826.14 million $ 1.86 million
Dec 20, 8 PM $ 10.32
+0.24%
$ 826.49 million $ 1.92 million
Dec 20, 7 PM $ 10.3
-0.05%
$ 824.45 million $ 2.09 million
Dec 20, 6 PM $ 10.3
+0.29%
$ 824.81 million $ 2.21 million
Dec 20, 5 PM $ 10.27
-0.02%
$ 822.39 million $ 2.29 million
Dec 20, 4 PM $ 10.27
-0.30%
$ 822.54 million $ 2.79 million
Dec 20, 3 PM $ 10.3
+0.18%
$ 825.04 million $ 3.08 million
Dec 20, 2 PM $ 10.28
+0.03%
$ 823.52 million $ 3.44 million
Dec 20, 1 PM $ 10.28
-0.26%
$ 823.28 million $ 3.65 million
Dec 20, 12 PM $ 10.31
-0.32%
$ 825.43 million $ 3.72 million
Dec 20, 11 AM $ 10.34
+0.61%
$ 828.05 million $ 3.84 million
Dec 20, 10 AM $ 10.28
-0.03%
$ 823.03 million $ 3.86 million
Dec 20, 9 AM $ 10.28
-0.10%
$ 823.3 million $ 3.91 million
Dec 20, 8 AM $ 10.29
-0.07%
$ 824.12 million $ 3.97 million
Dec 20, 7 AM $ 10.3
+0.14%
$ 824.73 million $ 4.04 million
Dec 20, 6 AM $ 10.28
-0.02%
$ 823.58 million $ 4.21 million
Dec 20, 5 AM $ 10.29
+0.22%
$ 823.98 million $ 4.27 million
Dec 20, 4 AM $ 10.27
+0.02%
$ 822.14 million $ 4.34 million
Dec 20, 3 AM $ 10.26
-0.06%
$ 821.81 million $ 4.46 million
Dec 20, 2 AM $ 10.27
-0.02%
$ 822.65 million $ 4.79 million
Dec 20, 1 AM $ 10.28
+0.32%
$ 822.94 million $ 4.91 million
Dec 20, 12 AM $ 10.24
-0.46%
$ 820.2 million $ 4.93 million
Dec 19, 11 PM $ 10.29
-0.19%
$ 823.97 million $ 5.11 million
Dec 19, 10 PM $ 10.31
+0.04%
$ 825.52 million $ 5.16 million
Dec 19, 9 PM $ 10.31
+0.32%
$ 825.21 million $ 5.26 million
Dec 19, 8 PM $ 10.27
+0.47%
$ 822.61 million $ 5.31 million
Dec 19, 7 PM $ 10.22
+0.54%
$ 818.78 million $ 5.35 million
Dec 19, 6 PM $ 10.17
+0.50%
$ 814.41 million $ 5.61 million
Dec 19, 5 PM $ 10.12
+0.81%
$ 810.34 million $ 5.66 million
Dec 19, 4 PM $ 10.04
+0.79%
$ 804.06 million $ 5.52 million
Dec 19, 3 PM $ 9.96
-0.99%
$ 797.77 million $ 5.35 million
Dec 19, 2 PM $ 10.06
-0.15%
$ 805.29 million $ 5.2 million
Dec 19, 1 PM $ 10.08
+0.39%
$ 806.88 million $ 5.34 million
Dec 19, 12 PM $ 10.04
+0.07%
$ 803.75 million $ 5.53 million
Dec 19, 11 AM $ 10.04
-0.11%
$ 803.93 million $ 5.45 million
Dec 19, 10 AM $ 10.05
+0.03%
$ 804.84 million $ 5.4 million
Dec 19, 9 AM $ 10.05
-0.43%
$ 804.59 million $ 5.37 million
Dec 19, 8 AM $ 10.09
+0.16%
$ 808.25 million $ 5.4 million
Dec 19, 7 AM $ 10.07
-0.14%
$ 806 million $ 5.42 million