GateToken Historical Data

GT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 10.09
+0.16%
$ 808.25 million $ 5.4 million
Dec 19, 7 AM $ 10.07
-0.14%
$ 806 million $ 5.42 million
Dec 19, 6 AM $ 10.08
-0.51%
$ 806.83 million $ 5.29 million
Dec 19, 5 AM $ 10.13
+0.81%
$ 810.96 million $ 5.29 million
Dec 19, 4 AM $ 10.05
+0.12%
$ 804.42 million $ 5.21 million
Dec 19, 3 AM $ 10.03
+1.26%
$ 803.13 million $ 5.1 million
Dec 19, 2 AM $ 9.91
+0.37%
$ 793.28 million $ 4.82 million
Dec 19, 1 AM $ 9.85
+0.28%
$ 788.96 million $ 4.77 million
Dec 19, 12 AM $ 9.83
-1.33%
$ 786.68 million $ 4.73 million
Dec 18, 11 PM $ 9.96
-0.04%
$ 797.68 million $ 4.56 million
Dec 18, 10 PM $ 9.97
-0.12%
$ 798.04 million $ 4.5 million
Dec 18, 9 PM $ 9.98
+0.36%
$ 798.95 million $ 4.41 million
Dec 18, 8 PM $ 9.94
-0.05%
$ 796.05 million $ 4.28 million
Dec 18, 7 PM $ 9.95
-1.19%
$ 796.43 million $ 4.09 million
Dec 18, 6 PM $ 10.07
-0.12%
$ 806.07 million $ 3.79 million
Dec 18, 5 PM $ 10.08
-0.46%
$ 807.04 million $ 3.7 million
Dec 18, 4 PM $ 10.12
-0.22%
$ 810.76 million $ 3.43 million
Dec 18, 3 PM $ 10.15
+0.76%
$ 812.72 million $ 3.55 million
Dec 18, 2 PM $ 10.07
-0.61%
$ 806.62 million $ 3.71 million
Dec 18, 1 PM $ 10.13
+0.55%
$ 811.57 million $ 3.47 million
Dec 18, 12 PM $ 10.08
+0.12%
$ 807.14 million $ 3.23 million
Dec 18, 11 AM $ 10.07
-0.08%
$ 806.13 million $ 3.23 million
Dec 18, 10 AM $ 10.08
-0.07%
$ 806.88 million $ 3.25 million
Dec 18, 9 AM $ 10.08
+0.38%
$ 807.43 million $ 3.25 million
Dec 18, 8 AM $ 10.05
+0.17%
$ 804.53 million $ 3.15 million
Dec 18, 7 AM $ 10.03
-0.41%
$ 802.95 million $ 3.15 million
Dec 18, 6 AM $ 10.08
+0.03%
$ 808.17 million $ 2.96 million
Dec 18, 5 AM $ 10.07
-0.31%
$ 806.4 million $ 2.94 million
Dec 18, 4 AM $ 10.1
-0.09%
$ 809.16 million $ 2.95 million
Dec 18, 3 AM $ 10.11
-0.44%
$ 809.88 million $ 2.94 million
Dec 18, 2 AM $ 10.16
-0.24%
$ 813.48 million $ 2.91 million
Dec 18, 1 AM $ 10.18
-0.15%
$ 815.42 million $ 2.84 million
Dec 18, 12 AM $ 10.2
+0.75%
$ 816.65 million $ 2.85 million
Dec 17, 11 PM $ 10.12
-0.34%
$ 810.57 million $ 2.83 million
Dec 17, 10 PM $ 10.16
-0.19%
$ 813.29 million $ 2.82 million
Dec 17, 9 PM $ 10.18
-0.02%
$ 814.87 million $ 2.79 million
Dec 17, 8 PM $ 10.18
-0.01%
$ 815.05 million $ 2.78 million
Dec 17, 7 PM $ 10.18
+0.76%
$ 815.11 million $ 2.76 million
Dec 17, 6 PM $ 10.1
-0.23%
$ 809.18 million $ 2.7 million
Dec 17, 5 PM $ 10.12
-0.54%
$ 810.78 million $ 2.71 million
Dec 17, 4 PM $ 10.18
-0.57%
$ 815.19 million $ 2.71 million
Dec 17, 3 PM $ 10.24
-2.14%
$ 819.89 million $ 2.56 million
Dec 17, 2 PM $ 10.46
+0.95%
$ 837.8 million $ 2.46 million
Dec 17, 1 PM $ 10.31
+0.53%
$ 825.61 million $ 2.51 million
Dec 17, 12 PM $ 10.26
+0.40%
$ 821.24 million $ 2.62 million
Dec 17, 11 AM $ 10.22
+0.07%
$ 818.01 million $ 2.69 million
Dec 17, 10 AM $ 10.21
-0.73%
$ 817.46 million $ 2.71 million
Dec 17, 9 AM $ 10.28
+0.08%
$ 823.45 million $ 2.76 million
Dec 17, 8 AM $ 10.28
-0.19%
$ 822.81 million $ 2.8 million
Dec 17, 7 AM $ 10.29
+0.31%
$ 824.37 million $ 2.73 million