GateToken Historical Data

GT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 6.73
+0.01%
$ 774.59 million $ 2.41 million
Mar 19, 2 PM $ 6.72
-0.66%
$ 774.48 million $ 2.62 million
Mar 19, 1 PM $ 6.77
+0.85%
$ 779.63 million $ 2.86 million
Mar 19, 12 PM $ 6.71
-1.95%
$ 772.93 million $ 2.91 million
Mar 19, 11 AM $ 6.84
-1.06%
$ 788.15 million $ 2.94 million
Mar 19, 10 AM $ 6.92
-0.21%
$ 796.6 million $ 3.12 million
Mar 19, 9 AM $ 6.93
+1.55%
$ 798.54 million $ 3.19 million
Mar 19, 8 AM $ 6.83
-0.35%
$ 786.9 million $ 3.12 million
Mar 19, 7 AM $ 6.86
-0.66%
$ 789.62 million $ 3.16 million
Mar 19, 6 AM $ 6.9
-0.17%
$ 794.85 million $ 3.13 million
Mar 19, 5 AM $ 6.91
-0.01%
$ 796.23 million $ 3.22 million
Mar 19, 4 AM $ 6.91
-1.06%
$ 796.28 million $ 3.34 million
Mar 19, 3 AM $ 6.99
+0.50%
$ 804.84 million $ 3.4 million
Mar 19, 2 AM $ 6.95
+0.17%
$ 800.73 million $ 3.31 million
Mar 19, 1 AM $ 6.94
-0.33%
$ 799.33 million $ 3.32 million
Mar 19, 12 AM $ 6.96
-0.35%
$ 801.96 million $ 3.36 million
Mar 18, 11 PM $ 6.99
+0.59%
$ 804.74 million $ 3.37 million
Mar 18, 10 PM $ 6.95
-0.30%
$ 800 million $ 3.38 million
Mar 18, 9 PM $ 6.97
+0.34%
$ 802.42 million $ 3.36 million
Mar 18, 8 PM $ 6.94
+0.24%
$ 799.7 million $ 3.36 million
Mar 18, 7 PM $ 6.93
-0.10%
$ 797.83 million $ 3.33 million
Mar 18, 6 PM $ 6.93
-0.94%
$ 798.62 million $ 3.51 million
Mar 18, 5 PM $ 7
+0.57%
$ 806.17 million $ 3.46 million
Mar 18, 4 PM $ 6.96
+0.09%
$ 801.56 million $ 3.48 million
Mar 18, 3 PM $ 6.96
+0.53%
$ 801.98 million $ 3.44 million
Mar 18, 2 PM $ 6.93
-1.38%
$ 797.76 million $ 3.19 million
Mar 18, 1 PM $ 7.02
-0.44%
$ 808.9 million $ 2.93 million
Mar 18, 12 PM $ 7.05
-0.32%
$ 812.15 million $ 2.74 million
Mar 18, 11 AM $ 7.07
-0.83%
$ 814.79 million $ 2.49 million
Mar 18, 10 AM $ 7.13
-0.74%
$ 821.64 million $ 2.31 million
Mar 18, 9 AM $ 7.18
+0.33%
$ 827.37 million $ 2.23 million
Mar 18, 8 AM $ 7.16
-0.29%
$ 824.64 million $ 2.2 million
Mar 18, 7 AM $ 7.18
+0.14%
$ 826.78 million $ 2.1 million
Mar 18, 6 AM $ 7.17
+0.57%
$ 825.84 million $ 2 million
Mar 18, 5 AM $ 7.13
+0.49%
$ 820.85 million $ 1.91 million
Mar 18, 4 AM $ 7.09
-0.76%
$ 816.87 million $ 1.81 million
Mar 18, 3 AM $ 7.15
-0.16%
$ 822.99 million $ 1.87 million
Mar 18, 2 AM $ 7.16
+0.62%
$ 824.32 million $ 1.94 million
Mar 18, 1 AM $ 7.11
-0.17%
$ 819.26 million $ 1.96 million
Mar 18, 12 AM $ 7.12
-0.17%
$ 820.63 million $ 2.02 million
Mar 17, 11 PM $ 7.14
-0.12%
$ 821.99 million $ 2.1 million
Mar 17, 10 PM $ 7.14
-0.50%
$ 822.96 million $ 2.14 million
Mar 17, 9 PM $ 7.18
-0.07%
$ 827.1 million $ 2.19 million
Mar 17, 8 PM $ 7.19
+0.17%
$ 827.69 million $ 2.22 million
Mar 17, 7 PM $ 7.17
+0.02%
$ 826.29 million $ 2.21 million
Mar 17, 6 PM $ 7.17
-0.04%
$ 826.12 million $ 2.05 million
Mar 17, 5 PM $ 7.17
-0.32%
$ 826.38 million $ 2.09 million
Mar 17, 4 PM $ 7.2
-0.54%
$ 829.04 million $ 2.06 million
Mar 17, 3 PM $ 7.24
-0.37%
$ 833.3 million $ 2.07 million
Mar 17, 2 PM $ 7.26
+0.37%
$ 836.66 million $ 2.15 million