GateToken Historical Data

GT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 10.29
+0.31%
$ 824.37 million $ 2.73 million
Dec 17, 6 AM $ 10.26
-0.17%
$ 821.61 million $ 2.78 million
Dec 17, 5 AM $ 10.28
-0.25%
$ 823.21 million $ 2.93 million
Dec 17, 4 AM $ 10.31
-0.28%
$ 825.29 million $ 2.92 million
Dec 17, 3 AM $ 10.34
+0.13%
$ 827.63 million $ 2.99 million
Dec 17, 2 AM $ 10.32
-0.14%
$ 826.55 million $ 3.04 million
Dec 17, 1 AM $ 10.34
-0.18%
$ 827.74 million $ 3.06 million
Dec 17, 12 AM $ 10.36
-0.18%
$ 829.18 million $ 3.11 million
Dec 16, 11 PM $ 10.37
-0.15%
$ 830.75 million $ 3.12 million
Dec 16, 10 PM $ 10.39
-0.07%
$ 832.03 million $ 3.19 million
Dec 16, 9 PM $ 10.4
-0.08%
$ 832.66 million $ 3.22 million
Dec 16, 8 PM $ 10.41
+0.08%
$ 833.3 million $ 3.27 million
Dec 16, 7 PM $ 10.4
+0.03%
$ 833.51 million $ 3.29 million
Dec 16, 6 PM $ 10.4
+0.47%
$ 832.45 million $ 3.36 million
Dec 16, 5 PM $ 10.35
-0.51%
$ 828.54 million $ 3.41 million
Dec 16, 4 PM $ 10.37
-0.23%
$ 830.47 million $ 3.52 million
Dec 16, 3 PM $ 10.39
+1.27%
$ 832.34 million $ 3.77 million
Dec 16, 2 PM $ 10.26
+0.73%
$ 821.93 million $ 3.89 million
Dec 16, 1 PM $ 10.19
-0.22%
$ 815.98 million $ 3.81 million
Dec 16, 12 PM $ 10.21
+0.26%
$ 817.74 million $ 3.72 million
Dec 16, 11 AM $ 10.19
-0.68%
$ 815.65 million $ 3.62 million
Dec 16, 10 AM $ 10.26
+0.79%
$ 821.23 million $ 3.59 million
Dec 16, 9 AM $ 10.18
-0.48%
$ 814.79 million $ 3.57 million
Dec 16, 8 AM $ 10.22
-0.06%
$ 818.74 million $ 3.53 million
Dec 16, 7 AM $ 10.23
-0.23%
$ 819.17 million $ 3.52 million
Dec 16, 6 AM $ 10.25
+0.78%
$ 821.11 million $ 3.44 million
Dec 16, 5 AM $ 10.17
+0.10%
$ 814.77 million $ 3.29 million
Dec 16, 4 AM $ 10.16
-0.41%
$ 813.94 million $ 3.29 million
Dec 16, 3 AM $ 10.21
+0.57%
$ 817.32 million $ 3.25 million
Dec 16, 2 AM $ 10.15
-0.03%
$ 812.71 million $ 3.2 million
Dec 16, 1 AM $ 10.15
+0.03%
$ 812.94 million $ 3.38 million
Dec 16, 12 AM $ 10.15
-0.29%
$ 812.72 million $ 3.4 million
Dec 15, 11 PM $ 10.18
+0.44%
$ 814.79 million $ 3.42 million
Dec 15, 10 PM $ 10.13
+0.28%
$ 810.81 million $ 3.46 million
Dec 15, 9 PM $ 10.11
+0.58%
$ 809.24 million $ 3.46 million
Dec 15, 8 PM $ 10.04
-0.26%
$ 804.29 million $ 3.43 million
Dec 15, 7 PM $ 10.07
-0.06%
$ 806.09 million $ 3.43 million
Dec 15, 6 PM $ 10.08
+0.02%
$ 806.85 million $ 3.35 million
Dec 15, 5 PM $ 10.07
+0.27%
$ 806.67 million $ 3.23 million
Dec 15, 4 PM $ 10.04
-1.94%
$ 803.96 million $ 3.11 million
Dec 15, 3 PM $ 10.24
-1.24%
$ 819.83 million $ 2.81 million
Dec 15, 2 PM $ 10.37
-1.10%
$ 830.1 million $ 2.44 million
Dec 15, 1 PM $ 10.48
-0.56%
$ 839.23 million $ 2.4 million
Dec 15, 12 PM $ 10.54
+0.28%
$ 844.09 million $ 2.35 million
Dec 15, 11 AM $ 10.51
-0.11%
$ 841.78 million $ 2.43 million
Dec 15, 10 AM $ 10.52
+0.02%
$ 842.71 million $ 2.54 million
Dec 15, 9 AM $ 10.52
+0.23%
$ 842.56 million $ 2.5 million
Dec 15, 8 AM $ 10.5
-0.30%
$ 840.65 million $ 2.49 million
Dec 15, 7 AM $ 10.53
+0.19%
$ 843.21 million $ 2.5 million
Dec 15, 6 AM $ 10.51
+0.12%
$ 841.63 million $ 2.46 million