GateToken Historical Data

GT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 10.53
+0.19%
$ 843.21 million $ 2.5 million
Dec 15, 6 AM $ 10.51
+0.12%
$ 841.63 million $ 2.46 million
Dec 15, 5 AM $ 10.5
+0.13%
$ 840.09 million $ 2.45 million
Dec 15, 4 AM $ 10.48
+0.13%
$ 839.56 million $ 2.45 million
Dec 15, 3 AM $ 10.47
-0.25%
$ 838.48 million $ 2.39 million
Dec 15, 2 AM $ 10.5
+0.40%
$ 840.42 million $ 2.36 million
Dec 15, 1 AM $ 10.45
+0.34%
$ 837.11 million $ 2.14 million
Dec 15, 12 AM $ 10.42
+0.00%
$ 834.29 million $ 2.02 million
Dec 14, 11 PM $ 10.42
+0.16%
$ 834.07 million $ 1.98 million
Dec 14, 10 PM $ 10.4
+0.25%
$ 832.72 million $ 1.88 million
Dec 14, 9 PM $ 10.38
-0.05%
$ 830.8 million $ 1.83 million
Dec 14, 8 PM $ 10.38
-0.27%
$ 831.25 million $ 1.85 million
Dec 14, 7 PM $ 10.36
-0.38%
$ 829.31 million $ 1.79 million
Dec 14, 6 PM $ 10.4
-0.27%
$ 832.47 million $ 1.76 million
Dec 14, 5 PM $ 10.42
-0.11%
$ 834.76 million $ 1.74 million
Dec 14, 4 PM $ 10.44
+0.37%
$ 835.72 million $ 1.69 million
Dec 14, 3 PM $ 10.4
-0.11%
$ 832.61 million $ 1.63 million
Dec 14, 2 PM $ 10.41
+0.47%
$ 833.56 million $ 1.63 million
Dec 14, 1 PM $ 10.36
+0.18%
$ 829.67 million $ 1.58 million
Dec 14, 12 PM $ 10.34
+0.36%
$ 828.28 million $ 1.57 million
Dec 14, 11 AM $ 10.31
-1.37%
$ 825.27 million $ 1.54 million
Dec 14, 10 AM $ 10.45
+0.13%
$ 836.58 million $ 1.47 million
Dec 14, 9 AM $ 10.44
-0.20%
$ 835.61 million $ 1.48 million
Dec 14, 8 AM $ 10.46
+0.17%
$ 837.29 million $ 1.48 million
Dec 14, 7 AM $ 10.44
-0.02%
$ 835.89 million $ 1.49 million
Dec 14, 6 AM $ 10.44
+0.07%
$ 836.08 million $ 1.48 million
Dec 14, 5 AM $ 10.43
-0.26%
$ 835.35 million $ 1.46 million
Dec 14, 4 AM $ 10.46
+0.41%
$ 837.5 million $ 1.43 million
Dec 14, 3 AM $ 10.4
-0.64%
$ 832.71 million $ 1.44 million
Dec 14, 2 AM $ 10.47
+0.40%
$ 838.22 million $ 1.44 million
Dec 14, 1 AM $ 10.42
+0.30%
$ 834.68 million $ 1.52 million
Dec 14, 12 AM $ 10.39
+0.08%
$ 832.29 million $ 1.52 million
Dec 13, 11 PM $ 10.39
+0.30%
$ 831.65 million $ 1.54 million
Dec 13, 10 PM $ 10.35
-0.36%
$ 829.17 million $ 1.55 million
Dec 13, 9 PM $ 10.39
+0.06%
$ 832.17 million $ 1.55 million
Dec 13, 8 PM $ 10.36
+0.13%
$ 829.97 million $ 1.58 million
Dec 13, 7 PM $ 10.35
-0.26%
$ 831.65 million $ 1.65 million
Dec 13, 6 PM $ 10.38
+0.06%
$ 831.03 million $ 1.72 million
Dec 13, 5 PM $ 10.37
-0.55%
$ 830.55 million $ 1.82 million
Dec 13, 4 PM $ 10.43
+0.10%
$ 835.13 million $ 1.95 million
Dec 13, 3 PM $ 10.42
+0.48%
$ 834.28 million $ 2.22 million
Dec 13, 2 PM $ 10.37
-0.69%
$ 830.31 million $ 2.51 million
Dec 13, 1 PM $ 10.44
+0.05%
$ 836.07 million $ 2.63 million
Dec 13, 12 PM $ 10.44
+0.07%
$ 835.66 million $ 2.64 million
Dec 13, 11 AM $ 10.43
+1.03%
$ 835.08 million $ 2.61 million
Dec 13, 10 AM $ 10.32
-0.68%
$ 826.58 million $ 2.6 million
Dec 13, 9 AM $ 10.41
+0.16%
$ 833.22 million $ 2.62 million
Dec 13, 8 AM $ 10.39
+0.69%
$ 831.86 million $ 2.67 million
Dec 13, 7 AM $ 10.32
-0.66%
$ 826.17 million $ 2.75 million
Dec 13, 6 AM $ 10.39
-0.25%
$ 831.68 million $ 2.81 million