GateToken Historical Data

GT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 10.32
-0.66%
$ 826.17 million $ 2.75 million
Dec 13, 6 AM $ 10.39
-0.25%
$ 831.68 million $ 2.81 million
Dec 13, 5 AM $ 10.41
+0.34%
$ 833.72 million $ 2.86 million
Dec 13, 4 AM $ 10.38
-0.16%
$ 830.94 million $ 2.9 million
Dec 13, 3 AM $ 10.39
+0.48%
$ 832.27 million $ 2.97 million
Dec 13, 2 AM $ 10.34
-0.16%
$ 828.26 million $ 3.11 million
Dec 13, 1 AM $ 10.36
-0.17%
$ 829.76 million $ 3.1 million
Dec 13, 12 AM $ 10.38
-0.15%
$ 831.18 million $ 3.24 million
Dec 12, 11 PM $ 10.39
+0.04%
$ 833.8 million $ 3.27 million
Dec 12, 10 PM $ 10.39
+0.17%
$ 832.03 million $ 3.34 million
Dec 12, 9 PM $ 10.37
+0.80%
$ 830.59 million $ 3.46 million
Dec 12, 8 PM $ 10.29
+0.20%
$ 823.96 million $ 3.7 million
Dec 12, 7 PM $ 10.27
-0.17%
$ 822.34 million $ 3.76 million
Dec 12, 6 PM $ 10.29
+0.02%
$ 823.7 million $ 3.82 million
Dec 12, 5 PM $ 10.25
+0.01%
$ 821.37 million $ 3.9 million
Dec 12, 4 PM $ 10.27
+0.31%
$ 822.65 million $ 3.84 million
Dec 12, 3 PM $ 10.24
-1.94%
$ 820.11 million $ 3.68 million
Dec 12, 2 PM $ 10.44
-0.14%
$ 836.52 million $ 3.55 million
Dec 12, 1 PM $ 10.46
-0.48%
$ 837.55 million $ 3.6 million
Dec 12, 12 PM $ 10.51
-0.46%
$ 841.57 million $ 3.71 million
Dec 12, 11 AM $ 10.56
+0.34%
$ 845.54 million $ 3.73 million
Dec 12, 10 AM $ 10.52
+0.19%
$ 842.69 million $ 3.67 million
Dec 12, 9 AM $ 10.5
+0.18%
$ 841.91 million $ 3.67 million
Dec 12, 8 AM $ 10.48
+0.17%
$ 839.59 million $ 3.69 million
Dec 12, 7 AM $ 10.47
-0.25%
$ 838.19 million $ 3.69 million
Dec 12, 6 AM $ 10.49
-0.21%
$ 840.35 million $ 3.67 million
Dec 12, 5 AM $ 10.52
-0.42%
$ 842.13 million $ 3.68 million
Dec 12, 4 AM $ 10.56
+0.84%
$ 845.67 million $ 3.74 million
Dec 12, 3 AM $ 10.47
+0.18%
$ 838.64 million $ 3.8 million
Dec 12, 2 AM $ 10.45
+0.53%
$ 837.85 million $ 3.79 million
Dec 12, 1 AM $ 10.4
+0.14%
$ 837.31 million $ 3.93 million
Dec 12, 12 AM $ 10.38
+0.02%
$ 831.56 million $ 4.06 million
Dec 11, 11 PM $ 10.38
-0.04%
$ 832.68 million $ 4.15 million
Dec 11, 10 PM $ 10.39
+0.07%
$ 831.94 million $ 4.13 million
Dec 11, 9 PM $ 10.38
-0.03%
$ 831.05 million $ 4.08 million
Dec 11, 8 PM $ 10.38
+0.52%
$ 831.32 million $ 3.95 million
Dec 11, 7 PM $ 10.28
-0.36%
$ 826.84 million $ 4.15 million
Dec 11, 6 PM $ 10.31
+0.10%
$ 825.94 million $ 4.35 million
Dec 11, 5 PM $ 10.3
+0.19%
$ 825.13 million $ 4.35 million
Dec 11, 4 PM $ 10.29
-0.51%
$ 823.64 million $ 4.35 million
Dec 11, 3 PM $ 10.34
+0.97%
$ 827.89 million $ 4.33 million
Dec 11, 2 PM $ 10.24
-0.78%
$ 819.91 million $ 4.26 million
Dec 11, 1 PM $ 10.32
-0.69%
$ 826.34 million $ 4.14 million
Dec 11, 12 PM $ 10.39
-0.16%
$ 832.34 million $ 4.07 million
Dec 11, 11 AM $ 10.41
+0.45%
$ 833.38 million $ 4.07 million
Dec 11, 10 AM $ 10.36
-0.22%
$ 829.87 million $ 4.17 million
Dec 11, 9 AM $ 10.39
+0.24%
$ 831.71 million $ 4.24 million
Dec 11, 8 AM $ 10.36
-0.37%
$ 829.69 million $ 4.25 million
Dec 11, 7 AM $ 10.4
+0.14%
$ 832.8 million $ 4.19 million
Dec 11, 6 AM $ 10.39
-0.09%
$ 831.6 million $ 4.19 million