GateToken Historical Data

GT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 10.39
-0.09%
$ 831.6 million $ 4.19 million
Dec 11, 5 AM $ 10.39
+0.34%
$ 832.41 million $ 4.16 million
Dec 11, 4 AM $ 10.36
+0.06%
$ 829.41 million $ 4.15 million
Dec 11, 3 AM $ 10.35
+0.09%
$ 828.93 million $ 4.05 million
Dec 11, 2 AM $ 10.34
-0.52%
$ 828.18 million $ 3.97 million
Dec 11, 1 AM $ 10.38
-1.10%
$ 831.27 million $ 3.83 million
Dec 11, 12 AM $ 10.5
-0.28%
$ 840.53 million $ 3.62 million
Dec 10, 11 PM $ 10.53
-0.36%
$ 842.88 million $ 3.55 million
Dec 10, 10 PM $ 10.56
+0.05%
$ 845.94 million $ 3.58 million
Dec 10, 9 PM $ 10.56
+0.01%
$ 847.4 million $ 3.62 million
Dec 10, 8 PM $ 10.56
-0.31%
$ 845.73 million $ 3.6 million
Dec 10, 7 PM $ 10.59
+0.07%
$ 848.39 million $ 3.42 million
Dec 10, 6 PM $ 10.59
+0.17%
$ 847.96 million $ 3.22 million
Dec 10, 5 PM $ 10.57
-0.04%
$ 846.42 million $ 3.17 million
Dec 10, 4 PM $ 10.57
+0.48%
$ 846.39 million $ 3.48 million
Dec 10, 3 PM $ 10.52
-0.10%
$ 842.65 million $ 3.88 million
Dec 10, 2 PM $ 10.53
-0.19%
$ 843.5 million $ 4.06 million
Dec 10, 1 PM $ 10.55
+0.34%
$ 845.15 million $ 4.05 million
Dec 10, 12 PM $ 10.52
+0.06%
$ 842.3 million $ 4.03 million
Dec 10, 11 AM $ 10.51
-0.18%
$ 842.64 million $ 4.02 million
Dec 10, 10 AM $ 10.53
-0.03%
$ 843.27 million $ 3.94 million
Dec 10, 9 AM $ 10.57
+0.17%
$ 846.07 million $ 3.88 million
Dec 10, 8 AM $ 10.55
+0.07%
$ 844.69 million $ 3.84 million
Dec 10, 7 AM $ 10.54
-0.19%
$ 844.16 million $ 3.83 million
Dec 10, 6 AM $ 10.56
+0.06%
$ 846.34 million $ 3.86 million
Dec 10, 5 AM $ 10.55
-0.56%
$ 845.14 million $ 3.87 million
Dec 10, 4 AM $ 10.61
+0.12%
$ 849.9 million $ 3.85 million
Dec 10, 3 AM $ 10.6
+0.13%
$ 848.84 million $ 3.88 million
Dec 10, 2 AM $ 10.59
+0.13%
$ 847.7 million $ 3.93 million
Dec 10, 1 AM $ 10.57
+0.05%
$ 846.62 million $ 3.87 million
Dec 10, 12 AM $ 10.57
+0.52%
$ 846.17 million $ 3.86 million
Dec 9, 11 PM $ 10.51
-0.07%
$ 841.59 million $ 3.78 million
Dec 9, 10 PM $ 10.52
-0.77%
$ 842.42 million $ 3.74 million
Dec 9, 9 PM $ 10.6
-0.04%
$ 849.04 million $ 3.66 million
Dec 9, 8 PM $ 10.61
-0.56%
$ 849.6 million $ 3.59 million
Dec 9, 7 PM $ 10.67
-0.20%
$ 854.35 million $ 3.5 million
Dec 9, 6 PM $ 10.69
+0.18%
$ 856 million $ 3.41 million
Dec 9, 5 PM $ 10.67
+0.15%
$ 854.31 million $ 3.37 million
Dec 9, 4 PM $ 10.65
+2.32%
$ 853.11 million $ 3.07 million
Dec 9, 3 PM $ 10.41
+0.64%
$ 833.58 million $ 2.75 million
Dec 9, 2 PM $ 10.34
+0.20%
$ 828.49 million $ 2.71 million
Dec 9, 1 PM $ 10.32
-0.17%
$ 826.74 million $ 2.92 million
Dec 9, 12 PM $ 10.34
+0.23%
$ 828.51 million $ 2.94 million
Dec 9, 11 AM $ 10.32
-0.11%
$ 826.25 million $ 2.94 million
Dec 9, 10 AM $ 10.27
-0.30%
$ 822.49 million $ 2.94 million
Dec 9, 9 AM $ 10.3
-0.56%
$ 824.97 million $ 3.01 million
Dec 9, 8 AM $ 10.36
-0.28%
$ 829.38 million $ 3.09 million
Dec 9, 7 AM $ 10.39
+0.66%
$ 831.93 million $ 3.11 million
Dec 9, 6 AM $ 10.32
+0.04%
$ 826.51 million $ 3.11 million
Dec 9, 5 AM $ 10.32
-0.12%
$ 826.14 million $ 3.21 million