GateToken Historical Data

GT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 10.32
+0.04%
$ 826.51 million $ 3.11 million
Dec 9, 5 AM $ 10.32
-0.12%
$ 826.14 million $ 3.21 million
Dec 9, 4 AM $ 10.33
+0.05%
$ 827.09 million $ 3.17 million
Dec 9, 3 AM $ 10.32
-0.16%
$ 826.73 million $ 3.14 million
Dec 9, 2 AM $ 10.34
-0.05%
$ 828.09 million $ 3.1 million
Dec 9, 1 AM $ 10.35
-0.32%
$ 828.48 million $ 3.15 million
Dec 9, 12 AM $ 10.38
+0.31%
$ 831.12 million $ 3.23 million
Dec 8, 11 PM $ 10.35
-0.40%
$ 828.54 million $ 3.27 million
Dec 8, 10 PM $ 10.39
-0.42%
$ 831.9 million $ 3.3 million
Dec 8, 9 PM $ 10.43
+0.63%
$ 835.95 million $ 3.47 million
Dec 8, 8 PM $ 10.37
+0.00%
$ 830.25 million $ 3.5 million
Dec 8, 7 PM $ 10.37
+0.15%
$ 830.25 million $ 3.46 million
Dec 8, 6 PM $ 10.35
-0.22%
$ 829.02 million $ 3.44 million
Dec 8, 5 PM $ 10.42
+0.23%
$ 828.97 million $ 3.48 million
Dec 8, 4 PM $ 10.39
-0.07%
$ 830.7 million $ 3.61 million
Dec 8, 3 PM $ 10.4
-0.57%
$ 832.74 million $ 3.51 million
Dec 8, 2 PM $ 10.46
+0.38%
$ 837.49 million $ 3.4 million
Dec 8, 1 PM $ 10.42
+0.32%
$ 834.35 million $ 3.27 million
Dec 8, 12 PM $ 10.39
-0.16%
$ 831.69 million $ 3.2 million
Dec 8, 11 AM $ 10.4
-0.24%
$ 833.04 million $ 3.19 million
Dec 8, 10 AM $ 10.43
+0.31%
$ 835.69 million $ 3.13 million
Dec 8, 9 AM $ 10.4
+0.84%
$ 832.68 million $ 3 million
Dec 8, 8 AM $ 10.31
+0.13%
$ 825.66 million $ 2.89 million
Dec 8, 7 AM $ 10.3
+0.11%
$ 824.6 million $ 2.85 million
Dec 8, 6 AM $ 10.29
-0.20%
$ 823.6 million $ 2.81 million
Dec 8, 5 AM $ 10.31
-0.51%
$ 825.39 million $ 2.69 million
Dec 8, 4 AM $ 10.36
+0.41%
$ 829.07 million $ 2.66 million
Dec 8, 3 AM $ 10.32
+0.90%
$ 826.22 million $ 2.64 million
Dec 8, 2 AM $ 10.29
+0.08%
$ 819.03 million $ 2.61 million
Dec 8, 1 AM $ 10.28
+0.69%
$ 822.82 million $ 2.56 million
Dec 8, 12 AM $ 10.21
+0.22%
$ 817.03 million $ 2.43 million
Dec 7, 11 PM $ 10.18
+0.59%
$ 815.3 million $ 2.38 million
Dec 7, 10 PM $ 10.12
-0.26%
$ 810.66 million $ 2.34 million
Dec 7, 9 PM $ 10.15
-1.25%
$ 812.64 million $ 2.13 million
Dec 7, 8 PM $ 10.28
+0.12%
$ 823.09 million $ 2.03 million
Dec 7, 7 PM $ 10.27
-0.11%
$ 822.1 million $ 2.01 million
Dec 7, 6 PM $ 10.28
-0.20%
$ 823.06 million $ 2.03 million
Dec 7, 5 PM $ 10.3
+0.50%
$ 823.12 million $ 1.94 million
Dec 7, 4 PM $ 10.26
-0.27%
$ 821.49 million $ 1.74 million
Dec 7, 3 PM $ 10.27
+1.23%
$ 822.31 million $ 1.69 million
Dec 7, 2 PM $ 10.14
-0.40%
$ 812.27 million $ 1.58 million
Dec 7, 1 PM $ 10.18
-0.32%
$ 819.59 million $ 1.61 million
Dec 7, 12 PM $ 10.22
-0.55%
$ 818.15 million $ 1.59 million
Dec 7, 11 AM $ 10.27
+0.01%
$ 823.12 million $ 1.58 million
Dec 7, 10 AM $ 10.27
+0.18%
$ 822.59 million $ 1.62 million
Dec 7, 9 AM $ 10.25
+0.39%
$ 821.15 million $ 1.61 million
Dec 7, 8 AM $ 10.21
+0.03%
$ 817.96 million $ 1.64 million
Dec 7, 7 AM $ 10.21
-0.21%
$ 817.74 million $ 1.72 million
Dec 7, 6 AM $ 10.23
-0.18%
$ 819.47 million $ 1.71 million
Dec 7, 5 AM $ 10.25
-0.16%
$ 820.96 million $ 1.7 million