GateToken Historical Data

GT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 10.25
-0.16%
$ 820.96 million $ 1.7 million
Dec 7, 4 AM $ 10.27
+0.11%
$ 822.29 million $ 1.68 million
Dec 7, 3 AM $ 10.26
+0.00%
$ 821.32 million $ 1.66 million
Dec 7, 2 AM $ 10.26
-0.01%
$ 821.14 million $ 1.72 million
Dec 7, 1 AM $ 10.26
+0.47%
$ 821.63 million $ 1.73 million
Dec 7, 12 AM $ 10.21
-0.08%
$ 817.83 million $ 1.73 million
Dec 6, 11 PM $ 10.22
+0.23%
$ 818.48 million $ 1.72 million
Dec 6, 10 PM $ 10.2
-0.14%
$ 816.56 million $ 1.71 million
Dec 6, 9 PM $ 10.21
-0.19%
$ 817.73 million $ 1.77 million
Dec 6, 8 PM $ 10.23
+0.28%
$ 819.3 million $ 1.87 million
Dec 6, 7 PM $ 10.2
+0.01%
$ 817.17 million $ 1.98 million
Dec 6, 6 PM $ 10.2
-0.10%
$ 817.13 million $ 2.07 million
Dec 6, 5 PM $ 10.21
-0.15%
$ 817.71 million $ 2.16 million
Dec 6, 4 PM $ 10.23
+0.03%
$ 818.97 million $ 2.28 million
Dec 6, 3 PM $ 10.23
+0.12%
$ 818.79 million $ 2.6 million
Dec 6, 2 PM $ 10.21
+0.59%
$ 821.02 million $ 2.77 million
Dec 6, 1 PM $ 10.15
-0.79%
$ 812.92 million $ 2.73 million
Dec 6, 12 PM $ 10.23
+0.44%
$ 819.25 million $ 2.85 million
Dec 6, 11 AM $ 10.19
-0.34%
$ 815.63 million $ 2.86 million
Dec 6, 10 AM $ 10.22
+0.00%
$ 818.42 million $ 2.89 million
Dec 6, 9 AM $ 10.22
+0.38%
$ 818.9 million $ 2.97 million
Dec 6, 8 AM $ 10.18
-0.57%
$ 815.33 million $ 3.04 million
Dec 6, 7 AM $ 10.24
+0.14%
$ 819.99 million $ 3 million
Dec 6, 6 AM $ 10.22
-0.15%
$ 814.95 million $ 3.15 million
Dec 6, 5 AM $ 10.24
-0.03%
$ 819.91 million $ 3.19 million
Dec 6, 4 AM $ 10.24
+0.33%
$ 820.19 million $ 3.22 million
Dec 6, 3 AM $ 10.22
+0.04%
$ 817.76 million $ 3.31 million
Dec 6, 2 AM $ 10.21
+0.15%
$ 817.55 million $ 3.27 million
Dec 6, 1 AM $ 10.19
+0.52%
$ 816.36 million $ 3.29 million
Dec 6, 12 AM $ 10.14
+0.14%
$ 812.11 million $ 3.31 million
Dec 5, 11 PM $ 10.13
+0.21%
$ 811.14 million $ 3.34 million
Dec 5, 10 PM $ 10.11
+0.43%
$ 809.45 million $ 3.34 million
Dec 5, 9 PM $ 10.06
-0.26%
$ 805.97 million $ 3.29 million
Dec 5, 8 PM $ 10.09
+0.04%
$ 808.37 million $ 3.23 million
Dec 5, 7 PM $ 10.09
+0.44%
$ 807.58 million $ 3.27 million
Dec 5, 6 PM $ 10.05
-0.20%
$ 804.41 million $ 3.36 million
Dec 5, 5 PM $ 10.07
+0.17%
$ 806.39 million $ 3.3 million
Dec 5, 4 PM $ 10.05
-1.39%
$ 804.78 million $ 3.25 million
Dec 5, 3 PM $ 10.19
-0.11%
$ 816.15 million $ 3.02 million
Dec 5, 2 PM $ 10.2
-0.13%
$ 817.13 million $ 2.95 million
Dec 5, 1 PM $ 10.22
-0.11%
$ 818.23 million $ 2.9 million
Dec 5, 12 PM $ 10.23
-0.06%
$ 819.14 million $ 2.88 million
Dec 5, 11 AM $ 10.24
-0.72%
$ 819.67 million $ 2.88 million
Dec 5, 10 AM $ 10.31
-0.20%
$ 825.76 million $ 2.98 million
Dec 5, 9 AM $ 10.33
-0.22%
$ 826.54 million $ 2.96 million
Dec 5, 8 AM $ 10.35
-0.23%
$ 829.12 million $ 2.92 million
Dec 5, 7 AM $ 10.42
+0.73%
$ 834.65 million $ 3 million
Dec 5, 6 AM $ 10.35
-0.38%
$ 828.61 million $ 2.96 million
Dec 5, 5 AM $ 10.39
+0.30%
$ 831.83 million $ 3.1 million
Dec 5, 4 AM $ 10.36
+0.11%
$ 829.44 million $ 3.23 million