GateToken Historical Data

GT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 10.39
+0.30%
$ 831.83 million $ 3.1 million
Dec 5, 4 AM $ 10.36
+0.11%
$ 829.44 million $ 3.23 million
Dec 5, 3 AM $ 10.35
-0.37%
$ 828.5 million $ 3.28 million
Dec 5, 2 AM $ 10.38
+0.13%
$ 831.54 million $ 3.4 million
Dec 5, 1 AM $ 10.37
-0.29%
$ 830.58 million $ 3.54 million
Dec 5, 12 AM $ 10.4
+0.46%
$ 832.99 million $ 3.8 million
Dec 4, 11 PM $ 10.35
+0.20%
$ 829.28 million $ 3.96 million
Dec 4, 10 PM $ 10.33
-0.19%
$ 827.42 million $ 4.1 million
Dec 4, 9 PM $ 10.35
+0.16%
$ 829.16 million $ 4.27 million
Dec 4, 8 PM $ 10.33
+0.28%
$ 827.43 million $ 4.36 million
Dec 4, 7 PM $ 10.3
-0.28%
$ 825.41 million $ 4.38 million
Dec 4, 6 PM $ 10.33
-0.46%
$ 827.47 million $ 4.28 million
Dec 4, 5 PM $ 10.38
-0.10%
$ 831.35 million $ 4.39 million
Dec 4, 4 PM $ 10.39
-0.78%
$ 832.21 million $ 4.44 million
Dec 4, 3 PM $ 10.47
+1.02%
$ 838.64 million $ 4.56 million
Dec 4, 2 PM $ 10.37
-0.30%
$ 830.29 million $ 4.64 million
Dec 4, 1 PM $ 10.4
-0.42%
$ 832.81 million $ 4.92 million
Dec 4, 12 PM $ 10.44
-0.08%
$ 835.92 million $ 4.95 million
Dec 4, 11 AM $ 10.45
-0.50%
$ 836.92 million $ 5.05 million
Dec 4, 10 AM $ 10.5
+0.07%
$ 841.08 million $ 5.05 million
Dec 4, 9 AM $ 10.5
+0.04%
$ 840.49 million $ 5.12 million
Dec 4, 8 AM $ 10.49
-0.20%
$ 840.3 million $ 5.19 million
Dec 4, 7 AM $ 10.51
-0.10%
$ 841.96 million $ 5.27 million
Dec 4, 6 AM $ 10.53
+0.32%
$ 843.17 million $ 5.38 million
Dec 4, 5 AM $ 10.5
-0.30%
$ 840.67 million $ 5.48 million
Dec 4, 4 AM $ 10.53
-0.76%
$ 842.65 million $ 5.56 million
Dec 4, 3 AM $ 10.61
+0.07%
$ 849.99 million $ 5.64 million
Dec 4, 2 AM $ 10.63
+0.57%
$ 851.02 million $ 5.68 million
Dec 4, 1 AM $ 10.57
+0.86%
$ 846.28 million $ 5.73 million
Dec 4, 12 AM $ 10.48
-0.14%
$ 839.13 million $ 5.61 million
Dec 3, 11 PM $ 10.49
-0.07%
$ 840.15 million $ 5.6 million
Dec 3, 10 PM $ 10.5
-0.08%
$ 841.12 million $ 5.8 million
Dec 3, 9 PM $ 10.51
+0.38%
$ 841.69 million $ 5.81 million
Dec 3, 8 PM $ 10.47
-0.05%
$ 838.48 million $ 5.84 million
Dec 3, 7 PM $ 10.48
+0.08%
$ 841.22 million $ 5.93 million
Dec 3, 6 PM $ 10.47
-0.01%
$ 838.32 million $ 6.02 million
Dec 3, 5 PM $ 10.47
+0.30%
$ 838.17 million $ 6.05 million
Dec 3, 4 PM $ 10.37
-0.23%
$ 830.5 million $ 6.16 million
Dec 3, 3 PM $ 10.39
-0.54%
$ 832.32 million $ 6.32 million
Dec 3, 2 PM $ 10.45
-0.57%
$ 836.93 million $ 6.59 million
Dec 3, 1 PM $ 10.51
+0.71%
$ 837.52 million $ 6.72 million
Dec 3, 12 PM $ 10.44
-1.09%
$ 835.96 million $ 6.84 million
Dec 3, 11 AM $ 10.55
+0.28%
$ 800.74 million $ 6.83 million
Dec 3, 10 AM $ 10.53
+0.47%
$ 798.84 million $ 6.84 million
Dec 3, 9 AM $ 10.48
-0.38%
$ 795.12 million $ 6.96 million
Dec 3, 8 AM $ 10.52
+0.28%
$ 797.38 million $ 7.02 million
Dec 3, 7 AM $ 10.49
-1.04%
$ 796.02 million $ 7.01 million
Dec 3, 6 AM $ 10.6
+0.34%
$ 804.36 million $ 6.86 million
Dec 3, 5 AM $ 10.56
+0.23%
$ 802.04 million $ 6.68 million
Dec 3, 4 AM $ 10.54
+0.99%
$ 799.8 million $ 6.57 million