GateToken Historical Data

GT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 10.54
+0.99%
$ 799.8 million $ 6.57 million
Dec 3, 3 AM $ 10.42
+0.92%
$ 790.81 million $ 6.49 million
Dec 3, 2 AM $ 10.33
-0.04%
$ 783.79 million $ 6.48 million
Dec 3, 1 AM $ 10.33
+0.37%
$ 783.91 million $ 6.39 million
Dec 3, 12 AM $ 10.29
+0.30%
$ 780.99 million $ 6.39 million
Dec 2, 11 PM $ 10.26
-0.93%
$ 778.81 million $ 6.45 million
Dec 2, 10 PM $ 10.36
+0.07%
$ 786.1 million $ 6.37 million
Dec 2, 9 PM $ 10.35
+0.16%
$ 785.56 million $ 6.35 million
Dec 2, 8 PM $ 10.34
+0.18%
$ 784.29 million $ 6.41 million
Dec 2, 7 PM $ 10.32
+0.73%
$ 782.85 million $ 6.33 million
Dec 2, 6 PM $ 10.24
-0.15%
$ 777.07 million $ 6.28 million
Dec 2, 5 PM $ 10.26
-0.11%
$ 778.07 million $ 6.29 million
Dec 2, 4 PM $ 10.27
+0.60%
$ 778.75 million $ 6.27 million
Dec 2, 3 PM $ 10.2
+1.55%
$ 774.35 million $ 6.23 million
Dec 2, 2 PM $ 10.05
+1.54%
$ 762.57 million $ 6.04 million
Dec 2, 1 PM $ 9.9
+0.52%
$ 750.99 million $ 5.75 million
Dec 2, 12 PM $ 9.84
-0.09%
$ 747.07 million $ 5.72 million
Dec 2, 11 AM $ 9.85
-0.05%
$ 747.69 million $ 5.92 million
Dec 2, 10 AM $ 9.86
+0.14%
$ 748.18 million $ 5.93 million
Dec 2, 9 AM $ 9.85
-0.06%
$ 747.14 million $ 5.91 million
Dec 2, 8 AM $ 9.84
-0.36%
$ 746.79 million $ 5.94 million
Dec 2, 7 AM $ 9.88
+0.12%
$ 749.64 million $ 5.93 million
Dec 2, 6 AM $ 9.85
+0.15%
$ 747.39 million $ 6.17 million
Dec 2, 5 AM $ 9.8
+0.15%
$ 743.91 million $ 6.29 million
Dec 2, 4 AM $ 9.79
-0.66%
$ 742.61 million $ 6.42 million
Dec 2, 3 AM $ 9.85
+0.58%
$ 747.71 million $ 6.54 million
Dec 2, 2 AM $ 9.75
-0.08%
$ 739.64 million $ 6.72 million
Dec 2, 1 AM $ 9.75
-0.39%
$ 740.12 million $ 6.98 million
Dec 2, 12 AM $ 9.79
+0.32%
$ 743.13 million $ 7.26 million
Dec 1, 11 PM $ 9.76
-0.07%
$ 740.72 million $ 7.77 million
Dec 1, 10 PM $ 9.77
+0.13%
$ 741.18 million $ 7.65 million
Dec 1, 9 PM $ 9.75
+0.28%
$ 740.31 million $ 7.53 million
Dec 1, 8 PM $ 9.73
+0.31%
$ 738.2 million $ 7.4 million
Dec 1, 7 PM $ 9.7
+0.54%
$ 736.3 million $ 7.28 million
Dec 1, 6 PM $ 9.65
+0.22%
$ 732.04 million $ 7.14 million
Dec 1, 5 PM $ 9.63
-0.22%
$ 730.92 million $ 6.96 million
Dec 1, 4 PM $ 9.65
+0.31%
$ 732.54 million $ 6.86 million
Dec 1, 3 PM $ 9.62
-0.76%
$ 730.23 million $ 6.6 million
Dec 1, 2 PM $ 9.7
-0.15%
$ 735.82 million $ 6.32 million
Dec 1, 1 PM $ 9.71
+0.41%
$ 736.92 million $ 6.2 million
Dec 1, 12 PM $ 9.67
-0.69%
$ 733.55 million $ 6.13 million
Dec 1, 11 AM $ 9.74
+0.00%
$ 739.05 million $ 5.89 million
Dec 1, 10 AM $ 9.74
-0.58%
$ 739.09 million $ 5.77 million
Dec 1, 9 AM $ 9.8
-0.35%
$ 743.4 million $ 5.58 million
Dec 1, 8 AM $ 9.83
+0.20%
$ 1.15 billion $ 5.56 million
Dec 1, 7 AM $ 9.81
+1.18%
$ 1.15 billion $ 5.55 million
Dec 1, 6 AM $ 9.7
-0.15%
$ 1.14 billion $ 5.27 million
Dec 1, 5 AM $ 9.71
+0.31%
$ 1.14 billion $ 5.09 million
Dec 1, 4 AM $ 9.68
+0.23%
$ 1.14 billion $ 4.91 million
Dec 1, 3 AM $ 9.66
-0.95%
$ 1.13 billion $ 4.68 million