GateToken Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 6.75
-0.56%
$ 743.31 million $ 2.59 million
Jul 9, 1 PM $ 6.79
+0.01%
$ 747.52 million $ 2.67 million
Jul 9, 12 PM $ 6.79
-0.20%
$ 747.47 million $ 2.78 million
Jul 9, 11 AM $ 6.81
-0.02%
$ 748.97 million $ 2.86 million
Jul 9, 10 AM $ 6.81
+0.39%
$ 749.1 million $ 2.9 million
Jul 9, 9 AM $ 6.78
-0.29%
$ 746.2 million $ 3.01 million
Jul 9, 8 AM $ 6.8
+0.61%
$ 748.36 million $ 3.14 million
Jul 9, 7 AM $ 6.76
-0.08%
$ 743.82 million $ 3.13 million
Jul 9, 6 AM $ 6.76
+0.65%
$ 744.42 million $ 3.08 million
Jul 9, 5 AM $ 6.72
-0.51%
$ 739.63 million $ 3.06 million
Jul 9, 4 AM $ 6.76
+0.57%
$ 743.43 million $ 3.01 million
Jul 9, 3 AM $ 6.72
+0.10%
$ 739.24 million $ 2.99 million
Jul 9, 2 AM $ 6.71
+1.32%
$ 738.52 million $ 2.99 million
Jul 9, 1 AM $ 6.62
+0.20%
$ 728.87 million $ 3.04 million
Jul 9, 12 AM $ 6.61
+0.03%
$ 727.39 million $ 2.97 million
Jul 8, 11 PM $ 6.61
+0.24%
$ 727.17 million $ 2.98 million
Jul 8, 10 PM $ 6.59
-0.21%
$ 725.46 million $ 2.96 million
Jul 8, 9 PM $ 6.61
+0.13%
$ 726.97 million $ 2.93 million
Jul 8, 8 PM $ 6.6
+0.07%
$ 726.04 million $ 2.88 million
Jul 8, 7 PM $ 6.59
+0.01%
$ 725.53 million $ 2.86 million
Jul 8, 6 PM $ 6.59
+0.08%
$ 725.48 million $ 2.93 million
Jul 8, 5 PM $ 6.59
-0.14%
$ 724.94 million $ 2.99 million
Jul 8, 4 PM $ 6.6
+0.12%
$ 725.94 million $ 3 million
Jul 8, 3 PM $ 6.59
-0.22%
$ 725.05 million $ 3 million
Jul 8, 2 PM $ 6.6
-0.01%
$ 726.65 million $ 3.04 million
Jul 8, 1 PM $ 6.6
-0.22%
$ 726.71 million $ 3.06 million
Jul 8, 12 PM $ 6.62
-0.98%
$ 728.32 million $ 3.04 million
Jul 8, 11 AM $ 6.68
+0.04%
$ 735.53 million $ 3.03 million
Jul 8, 10 AM $ 6.68
-1.55%
$ 735.23 million $ 2.98 million
Jul 8, 9 AM $ 6.79
-0.14%
$ 746.83 million $ 2.85 million
Jul 8, 8 AM $ 6.8
-0.39%
$ 747.87 million $ 2.63 million
Jul 8, 7 AM $ 6.82
-0.08%
$ 768.32 million $ 2.44 million
Jul 8, 6 AM $ 6.83
+0.49%
$ 768.93 million $ 2.45 million
Jul 8, 5 AM $ 6.8
-0.01%
$ 766.09 million $ 2.42 million
Jul 8, 4 AM $ 6.8
+0.20%
$ 766.16 million $ 2.42 million
Jul 8, 3 AM $ 6.8
+0.03%
$ 765.63 million $ 2.45 million
Jul 8, 2 AM $ 6.8
-0.30%
$ 765.36 million $ 2.43 million
Jul 8, 1 AM $ 6.82
+0.32%
$ 767.64 million $ 2.36 million
Jul 8, 12 AM $ 6.79
-0.44%
$ 765.16 million $ 2.42 million
Jul 7, 11 PM $ 6.82
+0.38%
$ 768.58 million $ 2.39 million
Jul 7, 10 PM $ 6.8
-0.32%
$ 765.66 million $ 2.4 million
Jul 7, 9 PM $ 6.82
-0.23%
$ 768.1 million $ 2.41 million
Jul 7, 8 PM $ 6.84
-0.05%
$ 769.86 million $ 2.47 million
Jul 7, 7 PM $ 6.84
+0.49%
$ 770.21 million $ 2.45 million
Jul 7, 6 PM $ 6.81
-0.33%
$ 766.45 million $ 2.38 million
Jul 7, 5 PM $ 6.83
+0.13%
$ 769.02 million $ 2.31 million
Jul 7, 4 PM $ 6.82
+0.47%
$ 768.04 million $ 2.31 million
Jul 7, 3 PM $ 6.79
+0.45%
$ 764.48 million $ 2.39 million
Jul 7, 2 PM $ 6.76
-0.64%
$ 761.08 million $ 2.54 million
Jul 7, 1 PM $ 6.8
-0.19%
$ 766.03 million $ 2.61 million