GateToken Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 7.18
-0.33%
$ 808.67 million $ 1.05 million
May 17, 8 PM $ 7.2
+0.12%
$ 811.32 million $ 1.02 million
May 17, 7 PM $ 7.2
+0.19%
$ 810.33 million $ 992,703
May 17, 6 PM $ 7.18
+0.02%
$ 808.79 million $ 974,051
May 17, 5 PM $ 7.18
-0.21%
$ 808.67 million $ 960,964
May 17, 4 PM $ 7.2
+0.08%
$ 810.38 million $ 939,121
May 17, 3 PM $ 7.19
+0.24%
$ 809.73 million $ 942,984
May 17, 2 PM $ 7.17
-0.23%
$ 807.79 million $ 944,794
May 17, 1 PM $ 7.19
-0.04%
$ 809.58 million $ 934,860
May 17, 12 PM $ 7.19
+0.12%
$ 809.65 million $ 965,604
May 17, 11 AM $ 7.18
-0.30%
$ 808.91 million $ 979,052
May 17, 10 AM $ 7.21
+0.31%
$ 811.72 million $ 1 million
May 17, 9 AM $ 7.18
-0.13%
$ 809.18 million $ 1.11 million
May 17, 8 AM $ 7.19
+0.01%
$ 810.22 million $ 1.18 million
May 17, 7 AM $ 7.19
+0.15%
$ 810.13 million $ 1.21 million
May 17, 6 AM $ 7.18
-0.06%
$ 808.92 million $ 1.31 million
May 17, 5 AM $ 7.19
+0.04%
$ 809.37 million $ 1.34 million
May 17, 4 AM $ 7.18
+0.28%
$ 809.01 million $ 1.32 million
May 17, 3 AM $ 7.16
+0.38%
$ 806.75 million $ 1.31 million
May 17, 2 AM $ 7.14
+0.09%
$ 803.69 million $ 1.3 million
May 17, 1 AM $ 7.13
-0.17%
$ 802.96 million $ 1.29 million
May 17, 12 AM $ 7.14
-0.29%
$ 804.32 million $ 1.25 million
May 16, 11 PM $ 7.15
+0.06%
$ 805.3 million $ 1.25 million
May 16, 10 PM $ 7.15
-0.18%
$ 804.8 million $ 1.3 million
May 16, 9 PM $ 7.16
-0.07%
$ 806.24 million $ 1.36 million
May 16, 8 PM $ 7.16
+0.24%
$ 806.78 million $ 1.39 million
May 16, 7 PM $ 7.15
+0.06%
$ 804.87 million $ 1.43 million
May 16, 6 PM $ 7.14
+0.02%
$ 804.38 million $ 1.44 million
May 16, 5 PM $ 7.14
+0.19%
$ 804.17 million $ 1.47 million
May 16, 4 PM $ 7.13
-0.15%
$ 802.67 million $ 1.48 million
May 16, 3 PM $ 7.14
-0.01%
$ 803.87 million $ 1.51 million
May 16, 2 PM $ 7.14
-0.09%
$ 803.97 million $ 1.55 million
May 16, 1 PM $ 7.15
+0.28%
$ 804.72 million $ 1.7 million
May 16, 12 PM $ 7.13
+0.11%
$ 802.46 million $ 1.92 million
May 16, 11 AM $ 7.12
-0.04%
$ 801.6 million $ 1.93 million
May 16, 10 AM $ 7.12
-0.60%
$ 801.92 million $ 1.91 million
May 16, 9 AM $ 7.16
-0.27%
$ 806.75 million $ 1.8 million
May 16, 8 AM $ 7.18
+0.15%
$ 808.93 million $ 1.78 million
May 16, 7 AM $ 7.17
-0.63%
$ 807.73 million $ 1.82 million
May 16, 6 AM $ 7.22
-0.09%
$ 812.88 million $ 1.82 million
May 16, 5 AM $ 7.22
+0.06%
$ 813.63 million $ 1.87 million
May 16, 4 AM $ 7.22
-0.05%
$ 813.15 million $ 1.96 million
May 16, 3 AM $ 7.23
-0.08%
$ 813.76 million $ 1.97 million
May 16, 2 AM $ 7.23
+0.12%
$ 814.43 million $ 1.99 million
May 16, 1 AM $ 7.22
+0.00%
$ 813.5 million $ 2.04 million
May 16, 12 AM $ 7.22
+0.04%
$ 813.47 million $ 2.07 million
May 15, 11 PM $ 7.22
+0.02%
$ 813.11 million $ 2.11 million
May 15, 10 PM $ 7.22
-0.62%
$ 812.95 million $ 2.11 million
May 15, 9 PM $ 7.26
+0.21%
$ 818.06 million $ 2.07 million
May 15, 8 PM $ 7.25
+0.14%
$ 816.38 million $ 2.05 million