GateToken Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 6.46
+0.16%
$ 743.84 million $ 2.37 million
Apr 2, 7 PM $ 6.45
-0.22%
$ 742.62 million $ 2.39 million
Apr 2, 6 PM $ 6.46
+0.28%
$ 744.27 million $ 2.38 million
Apr 2, 5 PM $ 6.44
-0.31%
$ 742.19 million $ 2.37 million
Apr 2, 4 PM $ 6.47
+0.41%
$ 745.43 million $ 2.36 million
Apr 2, 3 PM $ 6.45
-0.67%
$ 742.36 million $ 2.33 million
Apr 2, 2 PM $ 6.5
+0.57%
$ 748.52 million $ 2.25 million
Apr 2, 1 PM $ 6.46
+0.05%
$ 744.26 million $ 2.15 million
Apr 2, 12 PM $ 6.46
-1.07%
$ 743.86 million $ 2.14 million
Apr 2, 11 AM $ 6.53
+0.10%
$ 751.89 million $ 2.13 million
Apr 2, 10 AM $ 6.52
-0.01%
$ 751.12 million $ 2.13 million
Apr 2, 9 AM $ 6.52
-0.21%
$ 751.22 million $ 2.22 million
Apr 2, 8 AM $ 6.54
-0.36%
$ 752.82 million $ 2.22 million
Apr 2, 7 AM $ 6.55
+0.04%
$ 754.11 million $ 2.24 million
Apr 2, 6 AM $ 6.54
+0.17%
$ 753.8 million $ 2.29 million
Apr 2, 5 AM $ 6.53
-0.03%
$ 752.55 million $ 2.38 million
Apr 2, 4 AM $ 6.54
-0.01%
$ 752.75 million $ 2.44 million
Apr 2, 3 AM $ 6.54
-0.23%
$ 752.84 million $ 2.42 million
Apr 2, 2 AM $ 6.55
+0.24%
$ 754.56 million $ 2.37 million
Apr 2, 1 AM $ 6.54
-1.11%
$ 752.8 million $ 2.35 million
Apr 2, 12 AM $ 6.61
+0.36%
$ 761.18 million $ 2.23 million
Apr 1, 11 PM $ 6.59
+0.29%
$ 758.47 million $ 2.24 million
Apr 1, 10 PM $ 6.57
-0.41%
$ 756.34 million $ 2.24 million
Apr 1, 9 PM $ 6.59
-0.01%
$ 759.48 million $ 2.25 million
Apr 1, 8 PM $ 6.59
+0.10%
$ 759.53 million $ 2.26 million
Apr 1, 7 PM $ 6.59
+0.30%
$ 758.81 million $ 2.27 million
Apr 1, 6 PM $ 6.57
-0.27%
$ 756.54 million $ 2.26 million
Apr 1, 5 PM $ 6.59
-0.44%
$ 758.6 million $ 2.27 million
Apr 1, 4 PM $ 6.61
+0.31%
$ 761.87 million $ 2.35 million
Apr 1, 3 PM $ 6.6
+0.54%
$ 759.73 million $ 2.4 million
Apr 1, 2 PM $ 6.56
+0.27%
$ 755.64 million $ 2.41 million
Apr 1, 1 PM $ 6.54
-0.31%
$ 753.59 million $ 2.49 million
Apr 1, 12 PM $ 6.56
-0.39%
$ 755.93 million $ 2.48 million
Apr 1, 11 AM $ 6.59
+0.35%
$ 758.85 million $ 2.49 million
Apr 1, 10 AM $ 6.57
-0.37%
$ 756.19 million $ 2.55 million
Apr 1, 9 AM $ 6.6
-0.17%
$ 759.98 million $ 2.57 million
Apr 1, 8 AM $ 6.61
-0.08%
$ 761.29 million $ 2.61 million
Apr 1, 7 AM $ 6.61
-0.36%
$ 761.41 million $ 2.63 million
Apr 1, 6 AM $ 6.63
+0.32%
$ 764.12 million $ 2.65 million
Apr 1, 5 AM $ 6.61
+0.31%
$ 761.64 million $ 2.57 million
Apr 1, 4 AM $ 6.59
-0.06%
$ 759.36 million $ 2.45 million
Apr 1, 3 AM $ 6.59
+0.24%
$ 759.58 million $ 2.44 million
Apr 1, 2 AM $ 6.58
+0.18%
$ 758.08 million $ 2.44 million
Apr 1, 1 AM $ 6.57
-0.25%
$ 756.73 million $ 2.41 million
Apr 1, 12 AM $ 6.58
-0.07%
$ 758.38 million $ 2.46 million
Mar 31, 11 PM $ 6.59
+0.23%
$ 758.92 million $ 2.46 million
Mar 31, 10 PM $ 6.57
-0.03%
$ 756.92 million $ 2.46 million
Mar 31, 9 PM $ 6.57
+0.07%
$ 757.19 million $ 2.43 million
Mar 31, 8 PM $ 6.57
+0.65%
$ 756.68 million $ 2.42 million
Mar 31, 7 PM $ 6.53
-0.27%
$ 751.85 million $ 2.4 million