GateToken Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $7.92
+0.29%
$844.29 million $1.88 million
Aug 31, 4 AM $7.9
-0.04%
$841.87 million $1.85 million
Aug 31, 3 AM $7.9
-0.02%
$842.21 million $1.81 million
Aug 31, 2 AM $7.9
-0.45%
$842.35 million $1.77 million
Aug 31, 1 AM $7.94
-1.05%
$846.19 million $1.73 million
Aug 31, 12 AM $8.02
-0.38%
$855.17 million $1.67 million
Aug 30, 11 PM $8.05
-0.73%
$858.55 million $1.61 million
Aug 30, 10 PM $8.11
-0.64%
$864.88 million $1.51 million
Aug 30, 9 PM $8.17
-0.83%
$870.56 million $1.48 million
Aug 30, 8 PM $8.23
-0.22%
$877.82 million $1.43 million
Aug 30, 7 PM $8.25
+0.22%
$879.72 million $1.43 million
Aug 30, 6 PM $8.23
+0.25%
$877.75 million $1.45 million
Aug 30, 5 PM $8.21
-0.07%
$875.54 million $1.44 million
Aug 30, 4 PM $8.22
+0.69%
$876.18 million $1.44 million
Aug 30, 3 PM $8.16
-0.01%
$870.18 million $1.44 million
Aug 30, 2 PM $8.16
+0.43%
$870.29 million $1.5 million
Aug 30, 1 PM $8.13
+0.42%
$866.54 million $1.5 million
Aug 30, 12 PM $8.09
-0.18%
$862.89 million $1.42 million
Aug 30, 11 AM $8.11
+0.54%
$864.46 million $1.34 million
Aug 30, 10 AM $8.07
-0.32%
$859.84 million $1.32 million
Aug 30, 9 AM $8.09
-0.22%
$862.59 million $1.35 million
Aug 30, 8 AM $8.11
+0.11%
$864.49 million $1.34 million
Aug 30, 7 AM $8.1
-0.04%
$863.53 million $1.35 million
Aug 30, 6 AM $8.1
+0.05%
$863.89 million $1.37 million
Aug 30, 5 AM $8.1
+0.54%
$863.49 million $1.35 million
Aug 30, 4 AM $8.06
-0.62%
$858.87 million $1.33 million
Aug 30, 3 AM $8.11
-0.02%
$864.19 million $1.32 million
Aug 30, 2 AM $8.11
+0.10%
$864.36 million $1.32 million
Aug 30, 1 AM $8.1
-0.50%
$863.53 million $1.3 million
Aug 30, 12 AM $8.14
-1.04%
$867.83 million $1.33 million
Aug 29, 11 PM $8.23
+0.56%
$876.95 million $1.28 million
Aug 29, 10 PM $8.18
+0.11%
$872.1 million $1.25 million
Aug 29, 9 PM $8.17
+0.15%
$871.12 million $1.24 million
Aug 29, 8 PM $8.16
-0.24%
$869.83 million $1.26 million
Aug 29, 7 PM $8.18
-0.26%
$871.93 million $1.26 million
Aug 29, 6 PM $8.2
+0.71%
$874.17 million $1.25 million
Aug 29, 5 PM $8.14
+0.85%
$867.97 million $1.26 million
Aug 29, 4 PM $8.07
+0.72%
$860.64 million $1.28 million
Aug 29, 3 PM $8.02
+0.40%
$854.51 million $1.47 million
Aug 29, 2 PM $7.98
+0.32%
$851.1 million $1.44 million
Aug 29, 1 PM $7.96
+0.05%
$848.4 million $1.57 million
Aug 29, 12 PM $7.95
+0.13%
$847.96 million $1.6 million
Aug 29, 11 AM $7.94
+0.13%
$846.84 million $1.64 million
Aug 29, 10 AM $7.93
+0.89%
$845.72 million $1.69 million
Aug 29, 9 AM $7.86
+0.05%
$838.25 million $1.78 million
Aug 29, 8 AM $7.86
-0.23%
$837.85 million $1.81 million
Aug 29, 7 AM $7.88
-0.35%
$839.79 million $1.87 million
Aug 29, 6 AM $7.91
-0.26%
$842.7 million $1.89 million
Aug 29, 5 AM $7.93
+0.32%
$844.87 million $1.92 million
Aug 29, 4 AM $7.9
+0.08%
$842.21 million $1.96 million