GateToken Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 6.91
-0.18%
$ 792.99 million $ 3.29 million
2:59 AM $ 6.92
+0.06%
$ 797.34 million $ 3.27 million
2:58 AM $ 6.92
-0.06%
$ 797.34 million $ 3.27 million
2:57 AM $ 6.92
+0.04%
$ 797.34 million $ 3.27 million
2:56 AM $ 6.92
-0.04%
$ 797.34 million $ 3.27 million
2:55 AM $ 6.92
+0.02%
$ 797.34 million $ 3.27 million
2:54 AM $ 6.92
+0.05%
$ 797.22 million $ 3.27 million
2:53 AM $ 6.92
+0.00%
$ 797.22 million $ 3.27 million
2:52 AM $ 6.92
-0.07%
$ 797.22 million $ 3.27 million
2:51 AM $ 6.92
+0.02%
$ 797.22 million $ 3.28 million
2:50 AM $ 6.92
+0.02%
$ 797.22 million $ 3.28 million
2:49 AM $ 6.92
-0.02%
$ 797.4 million $ 3.28 million
2:48 AM $ 6.92
-0.02%
$ 797.4 million $ 3.28 million
2:47 AM $ 6.93
+0.03%
$ 797.4 million $ 3.28 million
2:46 AM $ 6.93
-0.01%
$ 797.4 million $ 3.28 million
2:45 AM $ 6.93
+0.03%
$ 797.4 million $ 3.28 million
2:44 AM $ 6.93
-0.03%
$ 797.78 million $ 3.28 million
2:43 AM $ 6.93
-0.08%
$ 797.78 million $ 3.28 million
2:42 AM $ 6.93
+0.08%
$ 797.78 million $ 3.28 million
2:41 AM $ 6.93
+0.02%
$ 797.78 million $ 3.27 million
2:40 AM $ 6.93
+0.03%
$ 797.78 million $ 3.27 million
2:39 AM $ 6.92
+0.04%
$ 797.48 million $ 3.27 million
2:38 AM $ 6.92
+0.00%
$ 797.48 million $ 3.27 million
2:37 AM $ 6.92
-0.03%
$ 797.48 million $ 3.27 million
2:36 AM $ 6.92
+0.10%
$ 797.48 million $ 3.27 million
2:35 AM $ 6.92
+0.03%
$ 797.48 million $ 3.27 million
2:34 AM $ 6.92
-0.01%
$ 796.93 million $ 3.27 million
2:33 AM $ 6.92
+0.01%
$ 796.93 million $ 3.27 million
2:32 AM $ 6.92
+0.06%
$ 796.93 million $ 3.26 million
2:31 AM $ 6.92
-0.02%
$ 796.93 million $ 3.25 million
2:30 AM $ 6.92
+0.00%
$ 796.93 million $ 3.25 million
2:29 AM $ 6.92
-0.07%
$ 797.24 million $ 3.25 million
2:28 AM $ 6.93
-0.04%
$ 797.24 million $ 3.25 million
2:27 AM $ 6.93
-0.08%
$ 797.24 million $ 3.25 million
2:26 AM $ 6.93
-0.02%
$ 797.24 million $ 3.25 million
2:25 AM $ 6.94
-0.03%
$ 797.24 million $ 3.25 million
2:24 AM $ 6.94
+0.02%
$ 799.13 million $ 3.25 million
2:23 AM $ 6.94
+0.00%
$ 799.13 million $ 3.25 million
2:22 AM $ 6.94
-0.09%
$ 799.13 million $ 3.25 million
2:21 AM $ 6.94
+0.02%
$ 799.13 million $ 3.25 million
2:20 AM $ 6.94
+0.02%
$ 799.13 million $ 3.25 million
2:19 AM $ 6.94
+0.07%
$ 799.4 million $ 3.25 million
2:18 AM $ 6.94
+0.04%
$ 799.4 million $ 3.25 million
2:17 AM $ 6.93
-0.03%
$ 799.4 million $ 3.25 million
2:16 AM $ 6.93
+0.02%
$ 799.4 million $ 3.25 million
2:15 AM $ 6.93
+0.05%
$ 799.4 million $ 3.25 million
2:14 AM $ 6.93
-0.01%
$ 797.92 million $ 3.25 million
2:13 AM $ 6.93
-0.06%
$ 797.92 million $ 3.25 million
2:12 AM $ 6.93
+0.00%
$ 797.92 million $ 3.25 million
2:11 AM $ 6.93
+0.06%
$ 797.92 million $ 3.26 million