Coinranking
GateToken Historical Data
GT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.448 | -3.16% | ||
| Nov 23 | $0.463 | +0.64% | ||
| Nov 16 | $0.46 | +9.16% | ||
| Nov 9 | $0.421 | +0.07% | ||
| Nov 2 | $0.421 | -6.72% | ||
| Oct 26 | $0.451 | -10.79% | ||
| Oct 19 | $0.506 | +1.84% | ||
| Oct 12 | $0.497 | -6.05% | ||
| Oct 5 | $0.529 | +1.65% | ||
| Sep 28 | $0.521 | -1.29% | ||
| Sep 21 | $0.527 | -5.48% | ||
| Sep 14 | $0.558 | -6.63% | ||
| Sep 7 | $0.597 | +4.04% | ||
| Aug 31 | $0.574 | -2.70% | ||
| Aug 24 | $0.59 | -1.33% | ||
| Aug 17 | $0.598 | -4.60% | ||
| Aug 10 | $0.626 | +15.35% | ||
| Aug 3 | $0.547 | +0.99% | ||
| Jul 27 | $0.542 | +4.02% | ||
| Jul 20 | $0.521 | -0.31% | ||
| Jul 13 | $0.523 | -3.35% | ||
| Jul 6 | $0.541 | +4.82% | ||
| Jun 29 | $0.516 | +5.14% | ||
| Jun 22 | $0.49 | -1.51% | ||
| Jun 15 | $0.497 | -2.48% | ||
| Jun 8 | $0.51 | -7.11% | ||
| Jun 1 | $0.549 | +14.36% | ||
| May 25 | $0.48 | +7.78% | ||
| May 18 | $0.446 | -6.41% | ||
| May 11 | $0.476 | +7.39% | ||
| May 4 | $0.443 | -2.87% | ||
| Apr 27 | $0.456 | +1.70% | ||
| Apr 20 | $0.449 | +2.61% | ||
| Apr 13 | $0.437 | +1.29% | ||
| Apr 6 | $0.432 | +0.53% | ||
| Mar 30 | $0.43 | +13.19% | ||
| Mar 23 | $0.38 | +2.09% | ||
| Mar 16 | $0.372 | +2.94% | ||
| Mar 9 | $0.361 | -29.05% | ||
| Mar 2 | $0.509 | -9.71% | ||
| Feb 24 | $0.564 | -9.10% | ||
| Feb 17 | $0.62 | -3.41% | ||
| Feb 10 | $0.642 | +12.64% | ||
| Feb 3 | $0.57 | +30.40% | ||
| Jan 27 | $0.437 | +3.47% | ||
| Jan 20 | $0.422 | +6.49% | ||
| Jan 13 | $0.396 | -4.42% | ||
| Jan 6 | $0.415 | +6.96% | ||
| Dec 30 | $0.388 | +8.52% | ||
| Dec 23 | $0.357 | +3.58% | ||