Coinranking
GateToken Historical Data
GT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.598 | -4.60% | ||
| Aug 10 | $ 0.626 | +15.35% | ||
| Aug 3 | $ 0.547 | +0.99% | ||
| Jul 27 | $ 0.542 | +4.02% | ||
| Jul 20 | $ 0.521 | -0.31% | ||
| Jul 13 | $ 0.523 | -3.35% | ||
| Jul 6 | $ 0.541 | +4.82% | ||
| Jun 29 | $ 0.516 | +5.14% | ||
| Jun 22 | $ 0.49 | -1.51% | ||
| Jun 15 | $ 0.497 | -2.48% | ||
| Jun 8 | $ 0.51 | -7.11% | ||
| Jun 1 | $ 0.549 | +14.36% | ||
| May 25 | $ 0.48 | +7.78% | ||
| May 18 | $ 0.446 | -6.41% | ||
| May 11 | $ 0.476 | +7.39% | ||
| May 4 | $ 0.443 | -2.87% | ||
| Apr 27 | $ 0.456 | +1.70% | ||
| Apr 20 | $ 0.449 | +2.61% | ||
| Apr 13 | $ 0.437 | +1.29% | ||
| Apr 6 | $ 0.432 | +0.53% | ||
| Mar 30 | $ 0.43 | +13.19% | ||
| Mar 23 | $ 0.38 | +2.09% | ||
| Mar 16 | $ 0.372 | +2.94% | ||
| Mar 9 | $ 0.361 | -29.05% | ||
| Mar 2 | $ 0.509 | -9.71% | ||
| Feb 24 | $ 0.564 | -9.10% | ||
| Feb 17 | $ 0.62 | -3.41% | ||
| Feb 10 | $ 0.642 | +12.64% | ||
| Feb 3 | $ 0.57 | +30.40% | ||
| Jan 27 | $ 0.437 | +3.47% | ||
| Jan 20 | $ 0.422 | +6.49% | ||
| Jan 13 | $ 0.396 | -4.42% | ||
| Jan 6 | $ 0.415 | +6.96% | ||
| Dec 30 | $ 0.388 | +8.52% | ||
| Dec 23 | $ 0.357 | +3.58% | ||
| Dec 16 | $ 0.345 | -8.06% | ||
| Dec 9 | $ 0.375 | -2.51% | ||
| Dec 2 | $ 0.385 | -0.41% | ||
| Nov 25 | $ 0.387 | +7.51% | ||
| Nov 18 | $ 0.36 | -34.70% | ||
| Nov 11 | $ 0.552 | -7.39% | ||
| Nov 4 | $ 0.598 | -0.19% | ||
| Oct 28 | $ 0.599 | +0.53% | ||
| Oct 21 | $ 0.596 | +14.16% | ||
| Oct 14 | $ 0.522 | +0.39% | ||
| Oct 7 | $ 0.523 | +0.45% | ||
| Sep 30 | $ 0.522 | +2.29% | ||
| Sep 23 | $ 0.51 | -28.69% | ||
| Sep 16 | $ 0.714 | +0.61% | ||
| Sep 9 | $ 0.71 | -0.12% | ||