GateToken Historical Data

GT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 6.99
-0.42%
$ 804.63 million $ 2.39 million
Mar 3, 3 AM $ 7.02
-0.25%
$ 808.06 million $ 2.4 million
Mar 3, 2 AM $ 7.03
+0.03%
$ 810.08 million $ 2.42 million
Mar 3, 1 AM $ 7.03
+0.12%
$ 809.87 million $ 2.41 million
Mar 3, 12 AM $ 7.01
-0.23%
$ 807.77 million $ 2.43 million
Mar 2, 11 PM $ 7.03
-0.33%
$ 809.64 million $ 2.53 million
Mar 2, 10 PM $ 7.05
+0.07%
$ 812.28 million $ 2.53 million
Mar 2, 9 PM $ 7.05
+0.34%
$ 811.09 million $ 2.58 million
Mar 2, 8 PM $ 7.02
-0.04%
$ 808.12 million $ 2.49 million
Mar 2, 7 PM $ 7.02
+0.39%
$ 808.4 million $ 2.49 million
Mar 2, 6 PM $ 6.99
+0.09%
$ 804.99 million $ 2.49 million
Mar 2, 5 PM $ 6.98
-0.71%
$ 804.33 million $ 2.48 million
Mar 2, 4 PM $ 7.03
-0.18%
$ 810.1 million $ 2.44 million
Mar 2, 3 PM $ 7.04
+0.99%
$ 810.66 million $ 2.3 million
Mar 2, 2 PM $ 6.97
+1.17%
$ 802.74 million $ 2.06 million
Mar 2, 1 PM $ 6.89
-0.39%
$ 793.33 million $ 1.98 million
Mar 2, 12 PM $ 6.91
-0.05%
$ 796.43 million $ 1.97 million
Mar 2, 11 AM $ 6.92
+0.24%
$ 796.81 million $ 1.98 million
Mar 2, 10 AM $ 6.9
-0.01%
$ 794.65 million $ 1.92 million
Mar 2, 9 AM $ 6.9
-0.26%
$ 794.85 million $ 1.94 million
Mar 2, 8 AM $ 6.92
-0.04%
$ 796.96 million $ 2 million
Mar 2, 7 AM $ 6.92
+0.15%
$ 797.24 million $ 2.05 million
Mar 2, 6 AM $ 6.91
-0.56%
$ 796.07 million $ 1.97 million
Mar 2, 5 AM $ 6.95
-0.15%
$ 800.7 million $ 1.98 million
Mar 2, 4 AM $ 6.96
-0.02%
$ 801.71 million $ 1.96 million
Mar 2, 3 AM $ 6.96
+0.66%
$ 801.88 million $ 2.02 million
Mar 2, 2 AM $ 6.91
-0.42%
$ 796.29 million $ 2.03 million
Mar 2, 1 AM $ 6.95
-0.04%
$ 800.18 million $ 2.23 million
Mar 2, 12 AM $ 6.95
+0.82%
$ 800.47 million $ 2.32 million
Mar 1, 11 PM $ 6.89
+0.16%
$ 793.93 million $ 2.24 million
Mar 1, 10 PM $ 6.88
-0.40%
$ 792.65 million $ 2.22 million
Mar 1, 9 PM $ 6.91
+0.57%
$ 795.88 million $ 2.37 million
Mar 1, 8 PM $ 6.87
-0.52%
$ 791.35 million $ 2.42 million
Mar 1, 7 PM $ 6.91
-0.43%
$ 795.44 million $ 2.42 million
Mar 1, 6 PM $ 6.94
+0.44%
$ 798.88 million $ 2.46 million
Mar 1, 5 PM $ 6.91
-0.20%
$ 795.35 million $ 2.48 million
Mar 1, 4 PM $ 6.92
-0.57%
$ 796.95 million $ 2.47 million
Mar 1, 3 PM $ 6.96
-0.20%
$ 801.52 million $ 2.41 million
Mar 1, 2 PM $ 6.97
-0.12%
$ 803.17 million $ 2.43 million
Mar 1, 1 PM $ 6.98
+0.61%
$ 804.09 million $ 2.55 million
Mar 1, 12 PM $ 6.94
-0.55%
$ 799.2 million $ 2.57 million
Mar 1, 11 AM $ 6.98
+0.02%
$ 803.58 million $ 2.57 million
Mar 1, 10 AM $ 6.98
+0.21%
$ 803.4 million $ 2.61 million
Mar 1, 9 AM $ 6.96
-0.79%
$ 801.75 million $ 2.67 million
Mar 1, 8 AM $ 7.02
-1.22%
$ 808.01 million $ 2.61 million
Mar 1, 7 AM $ 7.1
+0.44%
$ 817.98 million $ 2.72 million
Mar 1, 6 AM $ 7.07
-0.84%
$ 814.35 million $ 2.96 million
Mar 1, 5 AM $ 7.13
+0.05%
$ 821.28 million $ 3.49 million
Mar 1, 4 AM $ 7.13
+0.03%
$ 820.85 million $ 3.45 million
Mar 1, 3 AM $ 7.12
-0.24%
$ 820.61 million $ 3.38 million