GateToken Historical Data

GT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 9.68
+0.23%
$ 1.14 billion $ 4.91 million
Dec 1, 3 AM $ 9.66
-0.95%
$ 1.13 billion $ 4.68 million
Dec 1, 2 AM $ 9.75
-1.14%
$ 1.14 billion $ 4.38 million
Dec 1, 1 AM $ 9.86
+0.05%
$ 1.16 billion $ 4.09 million
Dec 1, 12 AM $ 9.86
-5.33%
$ 1.16 billion $ 3.74 million
Nov 30, 11 PM $ 10.42
-1.15%
$ 1.22 billion $ 3.12 million
Nov 30, 10 PM $ 10.54
+0.20%
$ 1.24 billion $ 3.01 million
Nov 30, 9 PM $ 10.51
-0.55%
$ 1.23 billion $ 3.07 million
Nov 30, 8 PM $ 10.57
+0.11%
$ 1.24 billion $ 3.03 million
Nov 30, 7 PM $ 10.56
-0.21%
$ 1.24 billion $ 3.03 million
Nov 30, 6 PM $ 10.58
+0.08%
$ 1.24 billion $ 3.05 million
Nov 30, 5 PM $ 10.58
+1.14%
$ 1.24 billion $ 3.21 million
Nov 30, 4 PM $ 10.46
+0.46%
$ 1.23 billion $ 3.23 million
Nov 30, 3 PM $ 10.41
-0.04%
$ 1.22 billion $ 3.22 million
Nov 30, 2 PM $ 10.41
-0.45%
$ 1.22 billion $ 3.2 million
Nov 30, 1 PM $ 10.46
+0.48%
$ 1.23 billion $ 3.12 million
Nov 30, 12 PM $ 10.41
+0.61%
$ 1.22 billion $ 3.01 million
Nov 30, 11 AM $ 10.35
-0.92%
$ 1.21 billion $ 2.99 million
Nov 30, 10 AM $ 10.44
-0.06%
$ 1.23 billion $ 2.97 million
Nov 30, 9 AM $ 10.45
+0.72%
$ 1.23 billion $ 3.02 million
Nov 30, 8 AM $ 10.37
+0.69%
$ 1.22 billion $ 2.87 million
Nov 30, 7 AM $ 10.3
+0.52%
$ 1.21 billion $ 2.74 million
Nov 30, 6 AM $ 10.25
-0.26%
$ 1.2 billion $ 2.76 million
Nov 30, 5 AM $ 10.28
-0.03%
$ 1.21 billion $ 2.8 million
Nov 30, 4 AM $ 10.28
-0.36%
$ 1.21 billion $ 2.78 million
Nov 30, 3 AM $ 10.32
+0.51%
$ 1.21 billion $ 2.77 million
Nov 30, 2 AM $ 10.26
-0.18%
$ 1.2 billion $ 2.77 million
Nov 30, 1 AM $ 10.28
+0.58%
$ 1.21 billion $ 2.75 million
Nov 30, 12 AM $ 10.22
-0.84%
$ 1.2 billion $ 2.69 million
Nov 29, 11 PM $ 10.31
-0.09%
$ 1.21 billion $ 2.59 million
Nov 29, 10 PM $ 10.32
-0.58%
$ 1.21 billion $ 2.58 million
Nov 29, 9 PM $ 10.38
-0.45%
$ 1.22 billion $ 2.53 million
Nov 29, 8 PM $ 10.43
+0.10%
$ 1.22 billion $ 2.51 million
Nov 29, 7 PM $ 10.42
-0.21%
$ 1.22 billion $ 2.54 million
Nov 29, 6 PM $ 10.44
-0.67%
$ 1.22 billion $ 2.56 million
Nov 29, 5 PM $ 10.51
-0.26%
$ 1.23 billion $ 2.44 million
Nov 29, 4 PM $ 10.54
-0.11%
$ 1.24 billion $ 2.58 million
Nov 29, 3 PM $ 10.55
+0.15%
$ 1.24 billion $ 2.7 million
Nov 29, 2 PM $ 10.54
-0.10%
$ 1.24 billion $ 2.82 million
Nov 29, 1 PM $ 10.55
+0.03%
$ 1.24 billion $ 3.04 million
Nov 29, 12 PM $ 10.55
-0.26%
$ 1.23 billion $ 3.16 million
Nov 29, 11 AM $ 10.57
+0.20%
$ 1.24 billion $ 3.18 million
Nov 29, 10 AM $ 10.57
-0.10%
$ 1.24 billion $ 3.27 million
Nov 29, 9 AM $ 10.58
+0.31%
$ 1.24 billion $ 3.17 million
Nov 29, 8 AM $ 10.55
-0.41%
$ 1.24 billion $ 3.23 million
Nov 29, 7 AM $ 10.59
+0.63%
$ 1.24 billion $ 3.31 million
Nov 29, 6 AM $ 10.52
-0.87%
$ 1.23 billion $ 3.38 million
Nov 29, 5 AM $ 10.62
-0.35%
$ 1.25 billion $ 3.56 million
Nov 29, 4 AM $ 10.65
+1.06%
$ 1.25 billion $ 3.58 million
Nov 29, 3 AM $ 10.54
+0.35%
$ 1.24 billion $ 3.58 million