GateToken Historical Data

GT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 10.54
+0.35%
$ 1.24 billion $ 3.58 million
Nov 29, 2 AM $ 10.5
-0.89%
$ 1.23 billion $ 3.57 million
Nov 29, 1 AM $ 10.6
+0.16%
$ 1.24 billion $ 3.63 million
Nov 29, 12 AM $ 10.58
+0.38%
$ 1.24 billion $ 3.69 million
Nov 28, 11 PM $ 10.54
-0.47%
$ 1.24 billion $ 3.84 million
Nov 28, 10 PM $ 10.59
+0.62%
$ 1.24 billion $ 3.89 million
Nov 28, 9 PM $ 10.53
-0.34%
$ 1.24 billion $ 3.91 million
Nov 28, 8 PM $ 10.57
-0.26%
$ 1.24 billion $ 4.12 million
Nov 28, 7 PM $ 10.6
+0.53%
$ 1.24 billion $ 4.12 million
Nov 28, 6 PM $ 10.54
+0.05%
$ 1.24 billion $ 4.14 million
Nov 28, 5 PM $ 10.54
+0.07%
$ 1.24 billion $ 4.12 million
Nov 28, 4 PM $ 10.5
-0.96%
$ 1.23 billion $ 3.99 million
Nov 28, 3 PM $ 10.6
+0.26%
$ 1.25 billion $ 3.98 million
Nov 28, 2 PM $ 10.58
+0.02%
$ 1.24 billion $ 3.88 million
Nov 28, 1 PM $ 10.58
+0.99%
$ 1.24 billion $ 3.74 million
Nov 28, 12 PM $ 10.47
+0.00%
$ 1.23 billion $ 3.8 million
Nov 28, 11 AM $ 10.47
-0.98%
$ 1.23 billion $ 3.86 million
Nov 28, 10 AM $ 10.58
-0.66%
$ 1.24 billion $ 3.98 million
Nov 28, 9 AM $ 10.65
-0.30%
$ 1.25 billion $ 4.22 million
Nov 28, 8 AM $ 10.71
+1.48%
$ 1.26 billion $ 4.39 million
Nov 28, 7 AM $ 10.55
-0.97%
$ 1.24 billion $ 4.54 million
Nov 28, 6 AM $ 10.65
-0.41%
$ 1.25 billion $ 4.56 million
Nov 28, 5 AM $ 10.71
+0.34%
$ 1.26 billion $ 4.57 million
Nov 28, 4 AM $ 10.67
+0.22%
$ 1.25 billion $ 4.74 million
Nov 28, 3 AM $ 10.65
+0.16%
$ 1.25 billion $ 4.9 million
Nov 28, 2 AM $ 10.63
-0.17%
$ 1.24 billion $ 5.03 million
Nov 28, 1 AM $ 10.65
-1.10%
$ 1.25 billion $ 5.3 million
Nov 28, 12 AM $ 10.77
+0.29%
$ 1.26 billion $ 5.39 million
Nov 27, 11 PM $ 10.73
+0.85%
$ 1.26 billion $ 5.5 million
Nov 27, 10 PM $ 10.64
-0.46%
$ 1.25 billion $ 5.57 million
Nov 27, 9 PM $ 10.69
+1.13%
$ 1.25 billion $ 5.75 million
Nov 27, 8 PM $ 10.57
+0.22%
$ 1.24 billion $ 5.85 million
Nov 27, 7 PM $ 10.54
+0.20%
$ 1.24 billion $ 5.99 million
Nov 27, 6 PM $ 10.52
-0.05%
$ 1.24 billion $ 6.22 million
Nov 27, 5 PM $ 10.52
-0.06%
$ 1.23 billion $ 6.42 million
Nov 27, 4 PM $ 10.54
+0.32%
$ 1.24 billion $ 6.57 million
Nov 27, 3 PM $ 10.52
+0.44%
$ 1.23 billion $ 6.58 million
Nov 27, 2 PM $ 10.47
-0.02%
$ 1.23 billion $ 6.71 million
Nov 27, 1 PM $ 10.46
-0.33%
$ 1.23 billion $ 6.8 million
Nov 27, 12 PM $ 10.49
-0.35%
$ 1.23 billion $ 6.74 million
Nov 27, 11 AM $ 10.53
+0.03%
$ 1.24 billion $ 6.78 million
Nov 27, 10 AM $ 10.53
-0.34%
$ 1.24 billion $ 6.62 million
Nov 27, 9 AM $ 10.54
-0.62%
$ 1.24 billion $ 6.35 million
Nov 27, 8 AM $ 10.61
+0.32%
$ 1.24 billion $ 6.25 million
Nov 27, 7 AM $ 10.58
-0.69%
$ 1.24 billion $ 6.07 million
Nov 27, 6 AM $ 10.65
+0.07%
$ 1.25 billion $ 6.01 million
Nov 27, 5 AM $ 10.64
-1.24%
$ 1.25 billion $ 6.04 million
Nov 27, 4 AM $ 10.78
+0.01%
$ 1.26 billion $ 5.99 million
Nov 27, 3 AM $ 10.78
+0.18%
$ 1.26 billion $ 5.96 million
Nov 27, 2 AM $ 10.76
-0.36%
$ 1.26 billion $ 5.83 million