GateToken Historical Data

GT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 10.78
+0.18%
$ 1.26 billion $ 5.96 million
Nov 27, 2 AM $ 10.76
-0.36%
$ 1.26 billion $ 5.83 million
Nov 27, 1 AM $ 10.8
+0.41%
$ 1.27 billion $ 5.55 million
Nov 27, 12 AM $ 10.76
+0.95%
$ 1.26 billion $ 5.48 million
Nov 26, 11 PM $ 10.66
+0.21%
$ 1.25 billion $ 5.29 million
Nov 26, 10 PM $ 10.63
-1.29%
$ 1.25 billion $ 5.21 million
Nov 26, 9 PM $ 10.77
+2.60%
$ 1.26 billion $ 5.04 million
Nov 26, 8 PM $ 10.5
+0.37%
$ 1.23 billion $ 4.76 million
Nov 26, 7 PM $ 10.46
+0.09%
$ 1.23 billion $ 4.67 million
Nov 26, 6 PM $ 10.45
-0.29%
$ 1.23 billion $ 4.52 million
Nov 26, 5 PM $ 10.49
+2.04%
$ 1.23 billion $ 4.35 million
Nov 26, 4 PM $ 10.28
+0.30%
$ 1.21 billion $ 4.26 million
Nov 26, 3 PM $ 10.24
+0.63%
$ 1.2 billion $ 4.22 million
Nov 26, 2 PM $ 10.16
+0.12%
$ 1.19 billion $ 4.27 million
Nov 26, 1 PM $ 10.15
+0.39%
$ 1.19 billion $ 4.38 million
Nov 26, 12 PM $ 10.12
-0.72%
$ 1.19 billion $ 4.43 million
Nov 26, 11 AM $ 10.2
+0.33%
$ 1.2 billion $ 4.39 million
Nov 26, 10 AM $ 10.17
+0.47%
$ 1.19 billion $ 4.37 million
Nov 26, 9 AM $ 10.12
-0.43%
$ 1.19 billion $ 4.35 million
Nov 26, 8 AM $ 10.16
-0.06%
$ 1.19 billion $ 4.43 million
Nov 26, 7 AM $ 10.16
-0.68%
$ 1.19 billion $ 4.53 million
Nov 26, 6 AM $ 10.23
+0.35%
$ 1.2 billion $ 4.6 million
Nov 26, 5 AM $ 10.19
+0.97%
$ 1.2 billion $ 4.55 million
Nov 26, 4 AM $ 10.09
+0.10%
$ 1.18 billion $ 4.47 million
Nov 26, 3 AM $ 10.07
-0.43%
$ 1.18 billion $ 4.46 million
Nov 26, 2 AM $ 10.12
+0.11%
$ 1.19 billion $ 4.42 million
Nov 26, 1 AM $ 10.11
-0.14%
$ 1.19 billion $ 4.41 million
Nov 26, 12 AM $ 10.12
-0.08%
$ 1.19 billion $ 4.32 million
Nov 25, 11 PM $ 10.12
+0.17%
$ 1.19 billion $ 4.32 million
Nov 25, 10 PM $ 10.12
+0.13%
$ 1.19 billion $ 4.28 million
Nov 25, 9 PM $ 10.1
-0.07%
$ 1.19 billion $ 4.25 million
Nov 25, 8 PM $ 10.11
+0.17%
$ 1.19 billion $ 4.35 million
Nov 25, 7 PM $ 10.1
+0.24%
$ 1.19 billion $ 4.4 million
Nov 25, 6 PM $ 10.07
-0.54%
$ 1.18 billion $ 4.37 million
Nov 25, 5 PM $ 10.12
-0.03%
$ 1.19 billion $ 4.43 million
Nov 25, 4 PM $ 10.12
+0.90%
$ 1.19 billion $ 4.48 million
Nov 25, 3 PM $ 10.02
+0.58%
$ 1.18 billion $ 4.54 million
Nov 25, 2 PM $ 9.96
-0.61%
$ 1.17 billion $ 4.47 million
Nov 25, 1 PM $ 10.02
-0.58%
$ 1.18 billion $ 4.37 million
Nov 25, 12 PM $ 10.07
+0.43%
$ 1.18 billion $ 4.26 million
Nov 25, 11 AM $ 10.04
-0.15%
$ 1.18 billion $ 4.23 million
Nov 25, 10 AM $ 10.06
-0.41%
$ 1.18 billion $ 4.2 million
Nov 25, 9 AM $ 10.1
+0.65%
$ 1.18 billion $ 4.24 million
Nov 25, 8 AM $ 10.05
-0.21%
$ 1.18 billion $ 4.21 million
Nov 25, 7 AM $ 10.04
-0.32%
$ 1.18 billion $ 4.08 million
Nov 25, 6 AM $ 10.07
-0.61%
$ 1.18 billion $ 4.06 million
Nov 25, 5 AM $ 10.13
-0.24%
$ 1.19 billion $ 4.06 million
Nov 25, 4 AM $ 10.16
+0.44%
$ 1.19 billion $ 4.07 million
Nov 25, 3 AM $ 10.13
-0.14%
$ 1.19 billion $ 4.02 million
Nov 25, 2 AM $ 10.14
+0.68%
$ 1.19 billion $ 4.03 million