GateToken Historical Data

GT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 10.14
+0.68%
$ 1.19 billion $ 4.03 million
Nov 25, 1 AM $ 10.07
+0.05%
$ 1.18 billion $ 4.06 million
Nov 25, 12 AM $ 10.06
-0.45%
$ 1.18 billion $ 4.09 million
Nov 24, 11 PM $ 10.11
-0.06%
$ 1.19 billion $ 4.2 million
Nov 24, 10 PM $ 10.11
-0.16%
$ 1.19 billion $ 4.25 million
Nov 24, 9 PM $ 10.12
+0.42%
$ 1.19 billion $ 4.26 million
Nov 24, 8 PM $ 10.08
+0.62%
$ 1.18 billion $ 4.12 million
Nov 24, 7 PM $ 10.01
-0.86%
$ 1.18 billion $ 4.02 million
Nov 24, 6 PM $ 10.1
+0.28%
$ 1.19 billion $ 3.95 million
Nov 24, 5 PM $ 10.07
+0.98%
$ 1.18 billion $ 3.83 million
Nov 24, 4 PM $ 9.97
+0.76%
$ 1.17 billion $ 3.84 million
Nov 24, 3 PM $ 9.9
+0.19%
$ 1.16 billion $ 3.77 million
Nov 24, 2 PM $ 9.88
+0.03%
$ 1.16 billion $ 3.71 million
Nov 24, 1 PM $ 9.88
-0.05%
$ 1.16 billion $ 3.62 million
Nov 24, 12 PM $ 9.89
+0.12%
$ 1.16 billion $ 3.6 million
Nov 24, 11 AM $ 9.89
-0.08%
$ 1.16 billion $ 3.58 million
Nov 24, 10 AM $ 9.9
-0.37%
$ 1.16 billion $ 3.56 million
Nov 24, 9 AM $ 9.95
-0.55%
$ 1.17 billion $ 3.44 million
Nov 24, 8 AM $ 10
+0.23%
$ 1.17 billion $ 3.28 million
Nov 24, 7 AM $ 9.98
+0.29%
$ 1.17 billion $ 3.26 million
Nov 24, 6 AM $ 9.95
-0.09%
$ 1.17 billion $ 3.18 million
Nov 24, 5 AM $ 9.96
+0.85%
$ 1.17 billion $ 3.13 million
Nov 24, 4 AM $ 9.88
-0.89%
$ 1.16 billion $ 3.06 million
Nov 24, 3 AM $ 9.96
+0.18%
$ 1.17 billion $ 3.05 million
Nov 24, 2 AM $ 9.95
+0.44%
$ 1.17 billion $ 3.04 million
Nov 24, 1 AM $ 9.9
-0.14%
$ 1.16 billion $ 3.1 million
Nov 24, 12 AM $ 9.92
+0.04%
$ 1.16 billion $ 3.12 million
Nov 23, 11 PM $ 9.91
-0.36%
$ 1.16 billion $ 2.94 million
Nov 23, 10 PM $ 9.96
+0.09%
$ 1.17 billion $ 2.86 million
Nov 23, 9 PM $ 9.96
+0.31%
$ 1.17 billion $ 2.87 million
Nov 23, 8 PM $ 9.93
-0.24%
$ 1.16 billion $ 2.82 million
Nov 23, 7 PM $ 9.92
-0.30%
$ 1.16 billion $ 2.78 million
Nov 23, 6 PM $ 9.95
+0.39%
$ 1.17 billion $ 2.7 million
Nov 23, 5 PM $ 9.91
-0.03%
$ 1.16 billion $ 2.69 million
Nov 23, 4 PM $ 9.92
-0.49%
$ 1.16 billion $ 2.47 million
Nov 23, 3 PM $ 9.97
+0.45%
$ 1.17 billion $ 2.41 million
Nov 23, 2 PM $ 9.94
-1.02%
$ 1.17 billion $ 2.3 million
Nov 23, 1 PM $ 10.05
+0.48%
$ 1.18 billion $ 2.26 million
Nov 23, 12 PM $ 10
+0.45%
$ 1.17 billion $ 2.21 million
Nov 23, 11 AM $ 9.95
-0.18%
$ 1.17 billion $ 2.16 million
Nov 23, 10 AM $ 9.97
+0.17%
$ 1.17 billion $ 2.17 million
Nov 23, 9 AM $ 9.96
+0.26%
$ 1.17 billion $ 2.17 million
Nov 23, 8 AM $ 9.93
+0.33%
$ 1.17 billion $ 2.17 million
Nov 23, 7 AM $ 9.89
+0.03%
$ 1.16 billion $ 2.19 million
Nov 23, 6 AM $ 9.9
-0.68%
$ 1.16 billion $ 2.18 million
Nov 23, 5 AM $ 9.96
-0.45%
$ 1.17 billion $ 2.19 million
Nov 23, 4 AM $ 10.01
+0.55%
$ 1.17 billion $ 2.22 million
Nov 23, 3 AM $ 9.95
-0.12%
$ 1.17 billion $ 2.29 million
Nov 23, 2 AM $ 9.96
+1.22%
$ 1.17 billion $ 2.3 million
Nov 23, 1 AM $ 9.84
+0.41%
$ 1.16 billion $ 2.16 million