Coinranking
GateToken Historical Data
GT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 AM | $ 6.97 | -1.87% | ||
| Feb 23, 12 AM | $ 7.1 | -0.39% | ||
| Feb 22, 11 PM | $ 7.13 | -0.29% | ||
| Feb 22, 10 PM | $ 7.15 | -0.02% | ||
| Feb 22, 9 PM | $ 7.15 | +0.25% | ||
| Feb 22, 8 PM | $ 7.13 | +0.05% | ||
| Feb 22, 7 PM | $ 7.13 | +0.26% | ||
| Feb 22, 6 PM | $ 7.11 | +0.29% | ||
| Feb 22, 5 PM | $ 7.09 | -0.46% | ||
| Feb 22, 4 PM | $ 7.12 | -0.21% | ||
| Feb 22, 3 PM | $ 7.14 | +0.22% | ||
| Feb 22, 2 PM | $ 7.12 | -0.42% | ||
| Feb 22, 1 PM | $ 7.15 | -0.65% | ||
| Feb 22, 12 PM | $ 7.2 | -0.53% | ||
| Feb 22, 11 AM | $ 7.24 | -0.12% | ||
| Feb 22, 10 AM | $ 7.24 | +0.12% | ||
| Feb 22, 9 AM | $ 7.24 | +0.02% | ||
| Feb 22, 8 AM | $ 7.24 | -0.22% | ||
| Feb 22, 7 AM | $ 7.25 | -0.10% | ||
| Feb 22, 6 AM | $ 7.26 | +0.34% | ||
| Feb 22, 5 AM | $ 7.23 | +0.02% | ||
| Feb 22, 4 AM | $ 7.23 | +0.09% | ||
| Feb 22, 3 AM | $ 7.22 | -0.19% | ||
| Feb 22, 2 AM | $ 7.24 | -0.12% | ||
| Feb 22, 1 AM | $ 7.25 | +0.27% | ||
| Feb 22, 12 AM | $ 7.23 | -0.24% | ||
| Feb 21, 11 PM | $ 7.24 | +0.08% | ||
| Feb 21, 10 PM | $ 7.24 | +0.05% | ||
| Feb 21, 9 PM | $ 7.23 | -0.04% | ||
| Feb 21, 8 PM | $ 7.24 | -0.32% | ||
| Feb 21, 7 PM | $ 7.26 | -0.13% | ||
| Feb 21, 6 PM | $ 7.27 | +0.02% | ||
| Feb 21, 5 PM | $ 7.27 | +0.14% | ||
| Feb 21, 4 PM | $ 7.26 | -0.25% | ||
| Feb 21, 3 PM | $ 7.28 | +0.43% | ||
| Feb 21, 2 PM | $ 7.25 | -0.29% | ||
| Feb 21, 1 PM | $ 7.27 | +0.09% | ||
| Feb 21, 12 PM | $ 7.26 | +0.02% | ||
| Feb 21, 11 AM | $ 7.26 | +1.19% | ||
| Feb 21, 10 AM | $ 7.18 | +0.01% | ||
| Feb 21, 9 AM | $ 7.18 | +0.05% | ||
| Feb 21, 8 AM | $ 7.17 | -0.28% | ||
| Feb 21, 7 AM | $ 7.19 | +0.12% | ||
| Feb 21, 6 AM | $ 7.18 | -0.04% | ||
| Feb 21, 5 AM | $ 7.19 | +0.18% | ||
| Feb 21, 4 AM | $ 7.17 | +0.12% | ||
| Feb 21, 3 AM | $ 7.16 | +0.12% | ||
| Feb 21, 2 AM | $ 7.15 | +0.27% | ||
| Feb 21, 1 AM | $ 7.14 | +0.06% | ||
| Feb 21, 12 AM | $ 7.13 | -0.25% | ||