GateToken Historical Data

GT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 9.96
+1.22%
$ 1.17 billion $ 2.3 million
Nov 23, 1 AM $ 9.84
+0.41%
$ 1.16 billion $ 2.16 million
Nov 23, 12 AM $ 9.81
+0.20%
$ 1.15 billion $ 2.12 million
Nov 22, 11 PM $ 9.79
-0.65%
$ 1.15 billion $ 2.19 million
Nov 22, 10 PM $ 9.86
+0.72%
$ 1.16 billion $ 2.25 million
Nov 22, 9 PM $ 9.79
+0.30%
$ 1.15 billion $ 2.26 million
Nov 22, 8 PM $ 9.76
-0.47%
$ 1.14 billion $ 2.36 million
Nov 22, 7 PM $ 9.8
-0.22%
$ 1.15 billion $ 2.5 million
Nov 22, 6 PM $ 9.82
-0.06%
$ 1.15 billion $ 2.57 million
Nov 22, 5 PM $ 9.83
+0.35%
$ 1.15 billion $ 2.78 million
Nov 22, 4 PM $ 9.79
+0.99%
$ 1.15 billion $ 3 million
Nov 22, 3 PM $ 9.69
-0.21%
$ 1.14 billion $ 3.25 million
Nov 22, 2 PM $ 9.71
+0.23%
$ 1.14 billion $ 3.54 million
Nov 22, 1 PM $ 9.71
+0.02%
$ 1.14 billion $ 3.88 million
Nov 22, 12 PM $ 9.71
-0.44%
$ 1.14 billion $ 4.29 million
Nov 22, 11 AM $ 9.75
+0.74%
$ 1.14 billion $ 4.84 million
Nov 22, 10 AM $ 9.68
-0.15%
$ 1.14 billion $ 5.12 million
Nov 22, 9 AM $ 9.7
+0.00%
$ 1.14 billion $ 5.59 million
Nov 22, 8 AM $ 9.7
-0.84%
$ 1.14 billion $ 6.12 million
Nov 22, 7 AM $ 9.78
+0.65%
$ 1.15 billion $ 6.46 million
Nov 22, 6 AM $ 9.71
+0.52%
$ 1.14 billion $ 7.04 million
Nov 22, 5 AM $ 9.66
+0.40%
$ 1.13 billion $ 7.1 million
Nov 22, 4 AM $ 9.62
-1.61%
$ 1.13 billion $ 7.14 million
Nov 22, 3 AM $ 9.76
-0.23%
$ 1.15 billion $ 7.11 million
Nov 22, 2 AM $ 9.79
-0.63%
$ 1.15 billion $ 7.54 million
Nov 22, 1 AM $ 9.85
+0.85%
$ 1.16 billion $ 7.79 million
Nov 22, 12 AM $ 9.77
-0.29%
$ 1.15 billion $ 7.79 million
Nov 21, 11 PM $ 9.8
+1.28%
$ 1.15 billion $ 7.8 million
Nov 21, 10 PM $ 9.68
+0.03%
$ 1.14 billion $ 7.79 million
Nov 21, 9 PM $ 9.67
+0.41%
$ 1.14 billion $ 7.81 million
Nov 21, 8 PM $ 9.64
-0.17%
$ 1.13 billion $ 7.81 million
Nov 21, 7 PM $ 9.65
-0.70%
$ 1.13 billion $ 7.78 million
Nov 21, 6 PM $ 9.72
-0.33%
$ 1.14 billion $ 7.91 million
Nov 21, 5 PM $ 9.76
+0.22%
$ 1.15 billion $ 8 million
Nov 21, 4 PM $ 9.74
+0.71%
$ 1.14 billion $ 8.18 million
Nov 21, 3 PM $ 9.66
-1.41%
$ 1.13 billion $ 8.24 million
Nov 21, 2 PM $ 9.81
+1.51%
$ 1.15 billion $ 8.08 million
Nov 21, 1 PM $ 9.67
+1.91%
$ 1.13 billion $ 7.87 million
Nov 21, 12 PM $ 9.49
-0.39%
$ 1.11 billion $ 7.56 million
Nov 21, 11 AM $ 9.53
-0.25%
$ 1.12 billion $ 7.04 million
Nov 21, 10 AM $ 9.54
+1.76%
$ 1.12 billion $ 6.83 million
Nov 21, 9 AM $ 9.38
-4.18%
$ 1.1 billion $ 6.47 million
Nov 21, 8 AM $ 9.79
+0.59%
$ 1.15 billion $ 5.95 million
Nov 21, 7 AM $ 9.73
-3.15%
$ 1.14 billion $ 5.6 million
Nov 21, 6 AM $ 10.04
+0.07%
$ 1.18 billion $ 5.02 million
Nov 21, 5 AM $ 10.04
+0.64%
$ 1.18 billion $ 4.98 million
Nov 21, 4 AM $ 9.98
-0.09%
$ 1.17 billion $ 5.02 million
Nov 21, 3 AM $ 9.99
-1.30%
$ 1.17 billion $ 5.02 million
Nov 21, 2 AM $ 10.13
-2.07%
$ 1.19 billion $ 4.61 million
Nov 21, 1 AM $ 10.33
+0.83%
$ 1.21 billion $ 4.4 million