GateToken Historical Data

GT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 10.33
+0.83%
$ 1.21 billion $ 4.4 million
Nov 21, 12 AM $ 10.26
+0.31%
$ 1.2 billion $ 4.41 million
Nov 20, 11 PM $ 10.23
-0.97%
$ 1.2 billion $ 4.45 million
Nov 20, 10 PM $ 10.33
+0.51%
$ 1.21 billion $ 4.49 million
Nov 20, 9 PM $ 10.28
+0.49%
$ 1.21 billion $ 4.45 million
Nov 20, 8 PM $ 10.23
-0.38%
$ 1.2 billion $ 4.57 million
Nov 20, 7 PM $ 10.27
+0.10%
$ 1.21 billion $ 4.67 million
Nov 20, 6 PM $ 10.26
+0.37%
$ 1.2 billion $ 4.64 million
Nov 20, 5 PM $ 10.22
+0.01%
$ 1.2 billion $ 4.63 million
Nov 20, 4 PM $ 10.21
-2.72%
$ 1.2 billion $ 4.42 million
Nov 20, 3 PM $ 10.5
-0.63%
$ 1.23 billion $ 4.24 million
Nov 20, 2 PM $ 10.57
+0.25%
$ 1.24 billion $ 4.4 million
Nov 20, 1 PM $ 10.54
-0.29%
$ 1.24 billion $ 4.3 million
Nov 20, 12 PM $ 10.57
+0.22%
$ 1.24 billion $ 4.23 million
Nov 20, 11 AM $ 10.55
-0.59%
$ 1.24 billion $ 4.19 million
Nov 20, 10 AM $ 10.61
-1.16%
$ 1.25 billion $ 4.14 million
Nov 20, 9 AM $ 10.74
-0.37%
$ 1.26 billion $ 4.05 million
Nov 20, 8 AM $ 10.78
+0.01%
$ 1.26 billion $ 4.04 million
Nov 20, 7 AM $ 10.78
+0.02%
$ 1.26 billion $ 4.04 million
Nov 20, 6 AM $ 10.78
-0.08%
$ 1.26 billion $ 4.11 million
Nov 20, 5 AM $ 10.78
+0.03%
$ 1.27 billion $ 4.1 million
Nov 20, 4 AM $ 10.78
+0.25%
$ 1.26 billion $ 4.11 million
Nov 20, 3 AM $ 10.75
-0.06%
$ 1.26 billion $ 4.07 million
Nov 20, 2 AM $ 10.78
+0.49%
$ 1.26 billion $ 4.18 million
Nov 20, 1 AM $ 10.72
+0.51%
$ 1.26 billion $ 4.17 million
Nov 20, 12 AM $ 10.67
+0.75%
$ 1.25 billion $ 4.08 million
Nov 19, 11 PM $ 10.57
-0.12%
$ 1.24 billion $ 4.08 million
Nov 19, 10 PM $ 10.59
-0.09%
$ 1.24 billion $ 4.1 million
Nov 19, 9 PM $ 10.6
+1.20%
$ 1.24 billion $ 4.1 million
Nov 19, 8 PM $ 10.48
+0.74%
$ 1.23 billion $ 4.02 million
Nov 19, 7 PM $ 10.4
-0.21%
$ 1.22 billion $ 3.85 million
Nov 19, 6 PM $ 10.42
-0.73%
$ 1.22 billion $ 3.7 million
Nov 19, 5 PM $ 10.49
-0.07%
$ 1.23 billion $ 3.5 million
Nov 19, 4 PM $ 10.5
-0.98%
$ 1.23 billion $ 3.39 million
Nov 19, 3 PM $ 10.61
-1.52%
$ 1.24 billion $ 3.47 million
Nov 19, 2 PM $ 10.78
-0.80%
$ 1.27 billion $ 3.43 million
Nov 19, 1 PM $ 10.86
+0.46%
$ 1.27 billion $ 3.56 million
Nov 19, 12 PM $ 10.81
-0.51%
$ 1.27 billion $ 3.68 million
Nov 19, 11 AM $ 10.87
+0.38%
$ 1.28 billion $ 3.73 million
Nov 19, 10 AM $ 10.83
+0.15%
$ 1.27 billion $ 3.79 million
Nov 19, 9 AM $ 10.81
+0.01%
$ 1.27 billion $ 3.84 million
Nov 19, 8 AM $ 10.81
-0.40%
$ 1.27 billion $ 3.9 million
Nov 19, 7 AM $ 10.85
+0.96%
$ 1.27 billion $ 4.16 million
Nov 19, 6 AM $ 10.75
+0.45%
$ 1.26 billion $ 4.27 million
Nov 19, 5 AM $ 10.7
-0.41%
$ 1.26 billion $ 4.41 million
Nov 19, 4 AM $ 10.76
-0.34%
$ 1.26 billion $ 4.47 million
Nov 19, 3 AM $ 10.8
-1.53%
$ 1.27 billion $ 4.7 million
Nov 19, 2 AM $ 10.95
+0.35%
$ 1.29 billion $ 4.98 million
Nov 19, 1 AM $ 10.92
-0.38%
$ 1.28 billion $ 5.11 million
Nov 19, 12 AM $ 10.98
+0.53%
$ 1.29 billion $ 5.2 million