GateToken Historical Data

GT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 10.92
-0.38%
$ 1.28 billion $ 5.11 million
Nov 19, 12 AM $ 10.98
+0.53%
$ 1.29 billion $ 5.2 million
Nov 18, 11 PM $ 10.92
+0.00%
$ 1.28 billion $ 5.23 million
Nov 18, 10 PM $ 10.92
+0.41%
$ 1.28 billion $ 5.25 million
Nov 18, 9 PM $ 10.88
-0.02%
$ 1.28 billion $ 5.32 million
Nov 18, 8 PM $ 10.86
+0.18%
$ 1.27 billion $ 5.45 million
Nov 18, 7 PM $ 10.84
-0.30%
$ 1.27 billion $ 5.68 million
Nov 18, 6 PM $ 10.87
-0.08%
$ 1.28 billion $ 5.9 million
Nov 18, 5 PM $ 10.88
+0.12%
$ 1.28 billion $ 6.09 million
Nov 18, 4 PM $ 10.87
+0.82%
$ 1.28 billion $ 6.22 million
Nov 18, 3 PM $ 10.78
+0.65%
$ 1.26 billion $ 6.23 million
Nov 18, 2 PM $ 10.71
+0.58%
$ 1.26 billion $ 6.25 million
Nov 18, 1 PM $ 10.63
+0.20%
$ 1.25 billion $ 6.36 million
Nov 18, 12 PM $ 10.61
-0.01%
$ 1.25 billion $ 6.5 million
Nov 18, 11 AM $ 10.61
-0.05%
$ 1.25 billion $ 6.46 million
Nov 18, 10 AM $ 10.62
-0.31%
$ 1.25 billion $ 6.44 million
Nov 18, 9 AM $ 10.66
+0.17%
$ 1.25 billion $ 6.4 million
Nov 18, 8 AM $ 10.64
+0.26%
$ 1.25 billion $ 6.34 million
Nov 18, 7 AM $ 10.6
+1.16%
$ 1.24 billion $ 6.11 million
Nov 18, 6 AM $ 10.48
-0.88%
$ 1.23 billion $ 6.03 million
Nov 18, 5 AM $ 10.57
+0.17%
$ 1.24 billion $ 5.86 million
Nov 18, 4 AM $ 10.59
-0.89%
$ 1.24 billion $ 5.69 million
Nov 18, 3 AM $ 10.68
+0.04%
$ 1.25 billion $ 5.48 million
Nov 18, 2 AM $ 10.68
-1.01%
$ 1.25 billion $ 5.39 million
Nov 18, 1 AM $ 10.79
+0.17%
$ 1.27 billion $ 5.26 million
Nov 18, 12 AM $ 10.78
-0.39%
$ 1.27 billion $ 5.18 million
Nov 17, 11 PM $ 10.85
+1.38%
$ 1.27 billion $ 5.18 million
Nov 17, 10 PM $ 10.7
+0.25%
$ 1.26 billion $ 5.23 million
Nov 17, 9 PM $ 10.64
-0.19%
$ 1.25 billion $ 5.38 million
Nov 17, 8 PM $ 10.67
+0.47%
$ 1.25 billion $ 5.34 million
Nov 17, 7 PM $ 10.62
-1.26%
$ 1.25 billion $ 5.13 million
Nov 17, 6 PM $ 10.75
-0.72%
$ 1.26 billion $ 4.97 million
Nov 17, 5 PM $ 10.83
-1.67%
$ 1.27 billion $ 5.04 million
Nov 17, 4 PM $ 11.01
+1.49%
$ 1.29 billion $ 4.95 million
Nov 17, 3 PM $ 10.85
-0.60%
$ 1.27 billion $ 4.85 million
Nov 17, 2 PM $ 10.89
+1.05%
$ 1.28 billion $ 4.64 million
Nov 17, 1 PM $ 10.78
-1.65%
$ 1.27 billion $ 4.37 million
Nov 17, 12 PM $ 10.96
+0.06%
$ 1.29 billion $ 4.11 million
Nov 17, 11 AM $ 10.95
-0.32%
$ 1.29 billion $ 4.1 million
Nov 17, 10 AM $ 10.99
-0.14%
$ 1.29 billion $ 4.19 million
Nov 17, 9 AM $ 11
-0.23%
$ 1.29 billion $ 4.2 million
Nov 17, 8 AM $ 11.03
-0.06%
$ 1.29 billion $ 4.22 million
Nov 17, 7 AM $ 11.04
+0.35%
$ 1.3 billion $ 4.16 million
Nov 17, 6 AM $ 11
+0.22%
$ 1.29 billion $ 4.05 million
Nov 17, 5 AM $ 10.97
+0.12%
$ 1.29 billion $ 4.06 million
Nov 17, 4 AM $ 10.96
+0.00%
$ 1.29 billion $ 4.05 million
Nov 17, 3 AM $ 10.96
-0.57%
$ 1.29 billion $ 3.98 million
Nov 17, 2 AM $ 11
+0.08%
$ 1.29 billion $ 3.63 million
Nov 17, 1 AM $ 11
-0.33%
$ 1.29 billion $ 3.64 million
Nov 17, 12 AM $ 11.01
+0.31%
$ 1.29 billion $ 3.68 million