GateToken Historical Data

GT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 7.24
-0.13%
$ 834.41 million $ 1.63 million
Feb 16, 9 PM $ 7.25
+0.06%
$ 835.49 million $ 1.61 million
Feb 16, 8 PM $ 7.25
+0.44%
$ 835.01 million $ 1.6 million
Feb 16, 7 PM $ 7.22
+0.06%
$ 831.32 million $ 1.59 million
Feb 16, 6 PM $ 7.21
+0.12%
$ 830.81 million $ 1.69 million
Feb 16, 5 PM $ 7.2
+0.06%
$ 829.77 million $ 1.73 million
Feb 16, 4 PM $ 7.2
+0.56%
$ 829.26 million $ 1.75 million
Feb 16, 3 PM $ 7.16
-0.53%
$ 824.67 million $ 1.73 million
Feb 16, 2 PM $ 7.2
+0.28%
$ 829.04 million $ 1.67 million
Feb 16, 1 PM $ 7.18
-1.12%
$ 826.75 million $ 1.63 million
Feb 16, 12 PM $ 7.26
+1.92%
$ 836.12 million $ 1.56 million
Feb 16, 11 AM $ 7.12
-0.23%
$ 820.26 million $ 1.5 million
Feb 16, 10 AM $ 7.14
+0.03%
$ 821.97 million $ 1.47 million
Feb 16, 9 AM $ 7.14
+0.42%
$ 822.01 million $ 1.46 million
Feb 16, 8 AM $ 7.11
+0.25%
$ 818.51 million $ 1.47 million
Feb 16, 7 AM $ 7.09
+0.23%
$ 816.5 million $ 1.56 million
Feb 16, 6 AM $ 7.07
-0.04%
$ 814.63 million $ 1.58 million
Feb 16, 5 AM $ 7.08
-0.55%
$ 814.95 million $ 1.61 million
Feb 16, 4 AM $ 7.11
+0.17%
$ 819.39 million $ 1.59 million
Feb 16, 3 AM $ 7.1
-0.05%
$ 818.26 million $ 1.63 million
Feb 16, 2 AM $ 7.11
-0.34%
$ 818.34 million $ 1.64 million
Feb 16, 1 AM $ 7.13
-0.28%
$ 821.17 million $ 1.66 million
Feb 16, 12 AM $ 7.15
+0.01%
$ 823.47 million $ 1.68 million
Feb 15, 11 PM $ 7.15
-0.16%
$ 823.06 million $ 1.69 million
Feb 15, 10 PM $ 7.16
+0.50%
$ 824.71 million $ 1.68 million
Feb 15, 9 PM $ 7.12
+0.16%
$ 820.57 million $ 1.69 million
Feb 15, 8 PM $ 7.11
+0.16%
$ 819.28 million $ 1.71 million
Feb 15, 7 PM $ 7.1
-0.71%
$ 817.98 million $ 1.7 million
Feb 15, 6 PM $ 7.15
-0.57%
$ 823.8 million $ 1.6 million
Feb 15, 5 PM $ 7.19
-0.50%
$ 828.58 million $ 1.57 million
Feb 15, 4 PM $ 7.23
-0.16%
$ 832.74 million $ 1.58 million
Feb 15, 3 PM $ 7.24
+0.07%
$ 833.47 million $ 1.58 million
Feb 15, 2 PM $ 7.23
+0.15%
$ 833.11 million $ 1.67 million
Feb 15, 1 PM $ 7.22
-0.56%
$ 831.86 million $ 1.78 million
Feb 15, 12 PM $ 7.26
-0.55%
$ 836.44 million $ 1.89 million
Feb 15, 11 AM $ 7.31
-0.17%
$ 841.42 million $ 1.98 million
Feb 15, 10 AM $ 7.32
-0.14%
$ 842.84 million $ 2.11 million
Feb 15, 9 AM $ 7.33
-0.15%
$ 844.03 million $ 2.15 million
Feb 15, 8 AM $ 7.34
-0.11%
$ 845.17 million $ 2.13 million
Feb 15, 7 AM $ 7.35
+0.16%
$ 846.5 million $ 2.1 million
Feb 15, 6 AM $ 7.33
+0.03%
$ 844.75 million $ 2.11 million
Feb 15, 5 AM $ 7.33
+0.26%
$ 844.36 million $ 2.14 million
Feb 15, 4 AM $ 7.31
-0.28%
$ 842.85 million $ 2.11 million
Feb 15, 3 AM $ 7.33
+1.10%
$ 844.76 million $ 2.07 million
Feb 15, 2 AM $ 7.25
-0.16%
$ 835.39 million $ 2.02 million
Feb 15, 1 AM $ 7.26
-0.04%
$ 838.26 million $ 2.01 million
Feb 15, 12 AM $ 7.27
+0.07%
$ 837.12 million $ 1.99 million
Feb 14, 11 PM $ 7.26
-0.13%
$ 836.48 million $ 2.01 million
Feb 14, 10 PM $ 7.27
-0.22%
$ 837.54 million $ 1.99 million
Feb 14, 9 PM $ 7.29
-0.30%
$ 839.35 million $ 2.01 million