GateToken Historical Data

GT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 11.01
+0.31%
$ 1.29 billion $ 3.68 million
Nov 16, 11 PM $ 10.98
+0.81%
$ 1.29 billion $ 3.59 million
Nov 16, 10 PM $ 10.89
-0.21%
$ 1.28 billion $ 3.39 million
Nov 16, 9 PM $ 10.95
-0.43%
$ 1.28 billion $ 3.13 million
Nov 16, 8 PM $ 11
+0.56%
$ 1.29 billion $ 3.04 million
Nov 16, 7 PM $ 10.94
+0.23%
$ 1.28 billion $ 3.05 million
Nov 16, 6 PM $ 10.91
-0.34%
$ 1.28 billion $ 3.03 million
Nov 16, 5 PM $ 10.95
+0.26%
$ 1.29 billion $ 2.73 million
Nov 16, 4 PM $ 10.92
-0.41%
$ 1.28 billion $ 2.64 million
Nov 16, 3 PM $ 10.96
-0.69%
$ 1.29 billion $ 2.48 million
Nov 16, 2 PM $ 11.04
+0.66%
$ 1.3 billion $ 2.39 million
Nov 16, 1 PM $ 10.97
-0.49%
$ 1.29 billion $ 2.36 million
Nov 16, 12 PM $ 11.02
+0.37%
$ 1.29 billion $ 2.4 million
Nov 16, 11 AM $ 10.98
-1.24%
$ 1.29 billion $ 2.39 million
Nov 16, 10 AM $ 11.11
-0.27%
$ 1.3 billion $ 2.24 million
Nov 16, 9 AM $ 11.14
+0.89%
$ 1.31 billion $ 2.18 million
Nov 16, 8 AM $ 11.05
-0.48%
$ 1.3 billion $ 2.19 million
Nov 16, 7 AM $ 11.11
-0.03%
$ 1.3 billion $ 2.27 million
Nov 16, 6 AM $ 11.11
+0.26%
$ 1.3 billion $ 2.28 million
Nov 16, 5 AM $ 11.07
-0.17%
$ 1.3 billion $ 2.3 million
Nov 16, 4 AM $ 11.09
+0.12%
$ 1.3 billion $ 2.33 million
Nov 16, 3 AM $ 11.08
+0.06%
$ 1.3 billion $ 2.36 million
Nov 16, 2 AM $ 11.07
+0.47%
$ 1.3 billion $ 2.49 million
Nov 16, 1 AM $ 11.03
-0.41%
$ 1.29 billion $ 2.59 million
Nov 16, 12 AM $ 11.08
+1.15%
$ 1.3 billion $ 2.6 million
Nov 15, 11 PM $ 10.95
+0.07%
$ 1.28 billion $ 2.58 million
Nov 15, 10 PM $ 10.94
+0.23%
$ 1.28 billion $ 2.77 million
Nov 15, 9 PM $ 10.92
-0.21%
$ 1.28 billion $ 3.08 million
Nov 15, 8 PM $ 10.94
-0.49%
$ 1.28 billion $ 3.27 million
Nov 15, 7 PM $ 10.99
-0.26%
$ 1.29 billion $ 3.38 million
Nov 15, 6 PM $ 11.02
+0.62%
$ 1.29 billion $ 3.43 million
Nov 15, 5 PM $ 10.95
+0.62%
$ 1.29 billion $ 3.52 million
Nov 15, 4 PM $ 10.88
-0.15%
$ 1.28 billion $ 3.67 million
Nov 15, 3 PM $ 10.9
-0.07%
$ 1.28 billion $ 3.8 million
Nov 15, 2 PM $ 10.91
-0.39%
$ 1.28 billion $ 4.03 million
Nov 15, 1 PM $ 10.95
+0.54%
$ 1.29 billion $ 4.36 million
Nov 15, 12 PM $ 10.89
+0.38%
$ 1.28 billion $ 4.67 million
Nov 15, 11 AM $ 10.85
-0.39%
$ 1.27 billion $ 5.06 million
Nov 15, 10 AM $ 10.89
-0.30%
$ 1.28 billion $ 5.28 million
Nov 15, 9 AM $ 10.92
+0.28%
$ 1.28 billion $ 5.5 million
Nov 15, 8 AM $ 10.89
-0.93%
$ 1.28 billion $ 5.53 million
Nov 15, 7 AM $ 11
-0.21%
$ 1.29 billion $ 5.64 million
Nov 15, 6 AM $ 11.02
+0.16%
$ 1.29 billion $ 5.91 million
Nov 15, 5 AM $ 11
+0.17%
$ 1.29 billion $ 6.13 million
Nov 15, 4 AM $ 10.99
-0.21%
$ 1.29 billion $ 6.37 million
Nov 15, 3 AM $ 11.01
-0.33%
$ 1.29 billion $ 6.89 million
Nov 15, 2 AM $ 11.04
+1.16%
$ 1.3 billion $ 6.84 million
Nov 15, 1 AM $ 10.9
+0.62%
$ 1.28 billion $ 6.85 million
Nov 15, 12 AM $ 10.82
+0.83%
$ 1.27 billion $ 6.99 million
Nov 14, 11 PM $ 10.75
-0.66%
$ 1.26 billion $ 7.05 million