GateToken Historical Data

GT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 10.82
+0.83%
$ 1.27 billion $ 6.99 million
Nov 14, 11 PM $ 10.75
-0.66%
$ 1.26 billion $ 7.05 million
Nov 14, 10 PM $ 10.82
-0.28%
$ 1.27 billion $ 7.04 million
Nov 14, 9 PM $ 10.82
-0.48%
$ 1.27 billion $ 6.93 million
Nov 14, 8 PM $ 10.88
-1.66%
$ 1.28 billion $ 6.82 million
Nov 14, 7 PM $ 11.07
+0.57%
$ 1.3 billion $ 6.91 million
Nov 14, 6 PM $ 11
-0.39%
$ 1.29 billion $ 7.1 million
Nov 14, 5 PM $ 11.04
+0.31%
$ 1.3 billion $ 7.43 million
Nov 14, 4 PM $ 10.97
+0.45%
$ 1.29 billion $ 7.54 million
Nov 14, 3 PM $ 10.92
+0.00%
$ 1.28 billion $ 7.61 million
Nov 14, 2 PM $ 10.92
+1.11%
$ 1.28 billion $ 7.61 million
Nov 14, 1 PM $ 10.8
-0.42%
$ 1.27 billion $ 7.54 million
Nov 14, 12 PM $ 10.89
-0.26%
$ 1.28 billion $ 7.2 million
Nov 14, 11 AM $ 10.92
-0.15%
$ 1.28 billion $ 7 million
Nov 14, 10 AM $ 10.94
-0.12%
$ 1.28 billion $ 6.9 million
Nov 14, 9 AM $ 10.95
-0.88%
$ 1.28 billion $ 6.75 million
Nov 14, 8 AM $ 11.05
-0.63%
$ 1.3 billion $ 6.77 million
Nov 14, 7 AM $ 11.07
+0.74%
$ 1.3 billion $ 6.66 million
Nov 14, 6 AM $ 10.98
-0.57%
$ 1.29 billion $ 6.58 million
Nov 14, 5 AM $ 11.05
+0.98%
$ 1.3 billion $ 6.41 million
Nov 14, 4 AM $ 10.94
-1.73%
$ 1.28 billion $ 6.22 million
Nov 14, 3 AM $ 11.13
-0.36%
$ 1.31 billion $ 5.83 million
Nov 14, 2 AM $ 11.17
+1.01%
$ 1.31 billion $ 5.91 million
Nov 14, 1 AM $ 11.07
-0.77%
$ 1.3 billion $ 5.74 million
Nov 14, 12 AM $ 11.15
-0.81%
$ 1.31 billion $ 5.58 million
Nov 13, 11 PM $ 11.24
-0.28%
$ 1.32 billion $ 5.43 million
Nov 13, 10 PM $ 11.28
+1.80%
$ 1.32 billion $ 5.33 million
Nov 13, 9 PM $ 11.08
-0.01%
$ 1.3 billion $ 5.15 million
Nov 13, 8 PM $ 11.08
+0.02%
$ 1.3 billion $ 5.06 million
Nov 13, 7 PM $ 11.08
-0.67%
$ 1.3 billion $ 5.07 million
Nov 13, 6 PM $ 11.15
-1.49%
$ 1.31 billion $ 4.86 million
Nov 13, 5 PM $ 11.31
-1.90%
$ 1.33 billion $ 4.47 million
Nov 13, 4 PM $ 11.53
-0.80%
$ 1.35 billion $ 4.28 million
Nov 13, 3 PM $ 11.63
-1.53%
$ 1.36 billion $ 4.37 million
Nov 13, 2 PM $ 11.81
-0.18%
$ 1.39 billion $ 4.43 million
Nov 13, 1 PM $ 11.83
-0.68%
$ 1.39 billion $ 4.38 million
Nov 13, 12 PM $ 11.91
-0.94%
$ 1.4 billion $ 4.38 million
Nov 13, 11 AM $ 12.02
+0.34%
$ 1.41 billion $ 4.32 million
Nov 13, 10 AM $ 11.98
+0.37%
$ 1.41 billion $ 4.3 million
Nov 13, 9 AM $ 11.94
-0.11%
$ 1.4 billion $ 4.31 million
Nov 13, 8 AM $ 11.95
-0.42%
$ 1.4 billion $ 4.36 million
Nov 13, 7 AM $ 12
+0.09%
$ 1.41 billion $ 4.42 million
Nov 13, 6 AM $ 11.99
+0.39%
$ 1.41 billion $ 4.29 million
Nov 13, 5 AM $ 11.96
+1.08%
$ 1.4 billion $ 4.17 million
Nov 13, 4 AM $ 11.83
+0.41%
$ 1.39 billion $ 4.09 million
Nov 13, 3 AM $ 11.78
+0.34%
$ 1.38 billion $ 4.08 million
Nov 13, 2 AM $ 11.72
+0.24%
$ 1.38 billion $ 2.13 million
Nov 13, 1 AM $ 11.7
+0.74%
$ 1.37 billion $ 2.15 million
Nov 13, 12 AM $ 11.6
+0.16%
$ 1.36 billion $ 2.13 million
Nov 12, 11 PM $ 11.59
-0.13%
$ 1.36 billion $ 2.15 million