GateToken Historical Data

GT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 6.96
+0.17%
$ 802.2 million $ 2.2 million
Feb 12, 8 PM $ 6.95
-0.36%
$ 801.18 million $ 2.24 million
Feb 12, 7 PM $ 6.98
+0.61%
$ 803.79 million $ 2.22 million
Feb 12, 6 PM $ 6.94
+0.26%
$ 799.37 million $ 2.25 million
Feb 12, 5 PM $ 6.92
+0.04%
$ 797.01 million $ 2.19 million
Feb 12, 4 PM $ 6.91
-1.29%
$ 796.41 million $ 2.14 million
Feb 12, 3 PM $ 7
-0.87%
$ 806.82 million $ 2.01 million
Feb 12, 2 PM $ 7.07
-0.57%
$ 813.76 million $ 2.17 million
Feb 12, 1 PM $ 7.11
+0.57%
$ 818.37 million $ 2.35 million
Feb 12, 12 PM $ 7.07
-0.40%
$ 814.29 million $ 2.4 million
Feb 12, 11 AM $ 7.09
+0.33%
$ 817.18 million $ 2.56 million
Feb 12, 10 AM $ 7.07
+0.58%
$ 814.09 million $ 2.55 million
Feb 12, 9 AM $ 7.03
+0.56%
$ 809.81 million $ 2.58 million
Feb 12, 8 AM $ 6.99
-0.28%
$ 805.29 million $ 2.6 million
Feb 12, 7 AM $ 7.01
+0.09%
$ 807.15 million $ 2.62 million
Feb 12, 6 AM $ 7
+1.19%
$ 806.83 million $ 2.68 million
Feb 12, 5 AM $ 6.92
+0.05%
$ 797.3 million $ 2.59 million
Feb 12, 4 AM $ 6.92
-0.24%
$ 796.87 million $ 2.62 million
Feb 12, 3 AM $ 6.93
+0.41%
$ 798.43 million $ 2.69 million
Feb 12, 2 AM $ 6.9
+0.22%
$ 795.12 million $ 2.69 million
Feb 12, 1 AM $ 6.89
+0.05%
$ 793.37 million $ 2.65 million
Feb 12, 12 AM $ 6.88
+0.82%
$ 792.5 million $ 2.66 million
Feb 11, 11 PM $ 6.83
-0.68%
$ 786.54 million $ 2.62 million
Feb 11, 10 PM $ 6.88
-0.09%
$ 791.94 million $ 2.59 million
Feb 11, 9 PM $ 6.88
+0.40%
$ 792.7 million $ 2.58 million
Feb 11, 8 PM $ 6.85
-0.07%
$ 789.54 million $ 2.53 million
Feb 11, 7 PM $ 6.86
+0.33%
$ 790.11 million $ 2.53 million
Feb 11, 6 PM $ 6.84
+0.30%
$ 787.48 million $ 2.49 million
Feb 11, 5 PM $ 6.82
+0.08%
$ 785.1 million $ 2.58 million
Feb 11, 4 PM $ 6.81
-0.17%
$ 784.45 million $ 2.56 million
Feb 11, 3 PM $ 6.82
-0.80%
$ 785.81 million $ 2.55 million
Feb 11, 2 PM $ 6.88
-0.73%
$ 792.12 million $ 2.43 million
Feb 11, 1 PM $ 6.93
+0.52%
$ 797.92 million $ 2.32 million
Feb 11, 12 PM $ 6.89
+0.94%
$ 793.77 million $ 2.27 million
Feb 11, 11 AM $ 6.83
+0.15%
$ 786.05 million $ 2.13 million
Feb 11, 10 AM $ 6.82
-0.43%
$ 785.77 million $ 2.12 million
Feb 11, 9 AM $ 6.85
-0.05%
$ 788.66 million $ 2.09 million
Feb 11, 8 AM $ 6.85
-0.78%
$ 789.04 million $ 2.07 million
Feb 11, 7 AM $ 6.9
-0.04%
$ 795.68 million $ 2.04 million
Feb 11, 6 AM $ 6.91
+0.27%
$ 796.16 million $ 1.95 million
Feb 11, 5 AM $ 6.89
-0.41%
$ 793.38 million $ 1.84 million
Feb 11, 4 AM $ 6.91
-0.49%
$ 796.37 million $ 1.82 million
Feb 11, 3 AM $ 6.95
-0.21%
$ 800.24 million $ 1.76 million
Feb 11, 2 AM $ 6.96
+0.04%
$ 801.91 million $ 1.78 million
Feb 11, 1 AM $ 6.96
+0.13%
$ 801.31 million $ 1.79 million
Feb 11, 12 AM $ 6.95
+0.12%
$ 800.52 million $ 1.9 million
Feb 10, 11 PM $ 6.94
+0.08%
$ 799.6 million $ 1.92 million
Feb 10, 10 PM $ 6.94
+0.24%
$ 798.98 million $ 1.92 million
Feb 10, 9 PM $ 6.92
-0.14%
$ 797.01 million $ 1.92 million
Feb 10, 8 PM $ 6.93
-0.01%
$ 798.13 million $ 1.95 million