GateToken Historical Data

GT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 11.59
-0.13%
$ 1.36 billion $ 2.15 million
Nov 12, 10 PM $ 11.62
+0.18%
$ 1.36 billion $ 2.16 million
Nov 12, 9 PM $ 11.59
+0.04%
$ 1.36 billion $ 3.64 million
Nov 12, 8 PM $ 11.59
+0.52%
$ 1.36 billion $ 3.67 million
Nov 12, 7 PM $ 11.53
+0.05%
$ 1.35 billion $ 3.61 million
Nov 12, 6 PM $ 11.51
+0.01%
$ 1.35 billion $ 3.55 million
Nov 12, 5 PM $ 11.51
+0.58%
$ 1.35 billion $ 3.52 million
Nov 12, 4 PM $ 11.44
-0.51%
$ 1.34 billion $ 3.5 million
Nov 12, 3 PM $ 11.5
-1.77%
$ 1.35 billion $ 3.31 million
Nov 12, 2 PM $ 11.7
-1.43%
$ 1.37 billion $ 3.17 million
Nov 12, 1 PM $ 11.88
+0.24%
$ 1.39 billion $ 3.02 million
Nov 12, 12 PM $ 11.85
-0.32%
$ 1.39 billion $ 3.15 million
Nov 12, 11 AM $ 11.89
+1.43%
$ 1.39 billion $ 3.25 million
Nov 12, 10 AM $ 11.72
+0.04%
$ 1.38 billion $ 3.15 million
Nov 12, 9 AM $ 11.71
-0.12%
$ 1.37 billion $ 3.12 million
Nov 12, 8 AM $ 11.73
+0.14%
$ 1.38 billion $ 2.94 million
Nov 12, 7 AM $ 11.71
-0.33%
$ 1.37 billion $ 2.87 million
Nov 12, 6 AM $ 11.75
-0.21%
$ 1.38 billion $ 2.92 million
Nov 12, 5 AM $ 11.77
+0.40%
$ 1.38 billion $ 2.99 million
Nov 12, 4 AM $ 11.72
-0.43%
$ 1.38 billion $ 3.01 million
Nov 12, 3 AM $ 11.77
+0.02%
$ 1.38 billion $ 2.98 million
Nov 12, 2 AM $ 11.77
+0.13%
$ 1.38 billion $ 3.02 million
Nov 12, 1 AM $ 11.76
+0.24%
$ 1.38 billion $ 3.22 million
Nov 12, 12 AM $ 11.73
-0.46%
$ 1.38 billion $ 3.27 million
Nov 11, 11 PM $ 11.78
-0.24%
$ 1.38 billion $ 3.21 million
Nov 11, 10 PM $ 11.81
+0.18%
$ 1.39 billion $ 3.27 million
Nov 11, 9 PM $ 11.79
-0.12%
$ 1.38 billion $ 3.33 million
Nov 11, 8 PM $ 11.81
-0.12%
$ 1.39 billion $ 3.35 million
Nov 11, 7 PM $ 11.83
-0.05%
$ 1.39 billion $ 3.39 million
Nov 11, 6 PM $ 11.83
-0.11%
$ 1.39 billion $ 3.46 million
Nov 11, 5 PM $ 11.84
-0.12%
$ 1.39 billion $ 3.53 million
Nov 11, 4 PM $ 11.85
+0.25%
$ 1.39 billion $ 3.53 million
Nov 11, 3 PM $ 11.82
-0.76%
$ 1.39 billion $ 3.61 million
Nov 11, 2 PM $ 11.91
+0.08%
$ 1.4 billion $ 3.64 million
Nov 11, 1 PM $ 11.9
-0.09%
$ 1.39 billion $ 3.85 million
Nov 11, 12 PM $ 11.9
+0.23%
$ 1.4 billion $ 4.19 million
Nov 11, 11 AM $ 11.88
-0.19%
$ 1.39 billion $ 4.17 million
Nov 11, 10 AM $ 11.9
-0.15%
$ 1.4 billion $ 4.16 million
Nov 11, 9 AM $ 11.92
-0.29%
$ 1.4 billion $ 4.2 million
Nov 11, 8 AM $ 11.96
-0.36%
$ 1.4 billion $ 4.26 million
Nov 11, 7 AM $ 11.99
-0.87%
$ 1.41 billion $ 4.26 million
Nov 11, 6 AM $ 12.09
-0.09%
$ 1.42 billion $ 4.33 million
Nov 11, 5 AM $ 12.1
-0.36%
$ 1.42 billion $ 4.39 million
Nov 11, 4 AM $ 12.14
-0.59%
$ 1.43 billion $ 4.53 million
Nov 11, 3 AM $ 12.21
+0.05%
$ 1.43 billion $ 4.68 million
Nov 11, 2 AM $ 12.2
-0.27%
$ 1.43 billion $ 4.84 million
Nov 11, 1 AM $ 12.24
+0.14%
$ 1.44 billion $ 4.71 million
Nov 11, 12 AM $ 12.22
-0.36%
$ 1.43 billion $ 4.74 million
Nov 10, 11 PM $ 12.26
-0.01%
$ 1.44 billion $ 5.09 million
Nov 10, 10 PM $ 12.26
+1.00%
$ 1.44 billion $ 5.24 million