GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 6.53
-0.27%
$ 751.85 million $ 2.4 million
Mar 31, 6 PM $ 6.55
+0.23%
$ 753.86 million $ 2.41 million
Mar 31, 5 PM $ 6.54
-0.60%
$ 753.35 million $ 2.39 million
Mar 31, 4 PM $ 6.58
+0.98%
$ 757.87 million $ 2.28 million
Mar 31, 3 PM $ 6.52
-0.08%
$ 750.53 million $ 2.18 million
Mar 31, 2 PM $ 6.51
-0.49%
$ 750.23 million $ 2.23 million
Mar 31, 1 PM $ 6.55
+0.75%
$ 753.92 million $ 2.26 million
Mar 31, 12 PM $ 6.5
+0.29%
$ 748.32 million $ 2.32 million
Mar 31, 11 AM $ 6.48
+0.07%
$ 746.17 million $ 2.29 million
Mar 31, 10 AM $ 6.48
-0.15%
$ 745.95 million $ 2.25 million
Mar 31, 9 AM $ 6.48
-0.45%
$ 746.45 million $ 2.15 million
Mar 31, 8 AM $ 6.51
-1.07%
$ 749.82 million $ 2.09 million
Mar 31, 7 AM $ 6.57
-0.01%
$ 757 million $ 2.14 million
Mar 31, 6 AM $ 6.57
-0.18%
$ 757.06 million $ 2.08 million
Mar 31, 5 AM $ 6.58
+0.15%
$ 758.45 million $ 2.13 million
Mar 31, 4 AM $ 6.57
-0.33%
$ 757.28 million $ 2.2 million
Mar 31, 3 AM $ 6.6
-0.03%
$ 759.76 million $ 2.25 million
Mar 31, 2 AM $ 6.6
+0.15%
$ 760.04 million $ 2.28 million
Mar 31, 1 AM $ 6.59
+0.15%
$ 758.92 million $ 2.43 million
Mar 31, 12 AM $ 6.58
+0.30%
$ 757.78 million $ 2.39 million
Mar 30, 11 PM $ 6.56
-0.39%
$ 755.48 million $ 2.53 million
Mar 30, 10 PM $ 6.57
-0.14%
$ 757.18 million $ 2.62 million
Mar 30, 9 PM $ 6.58
+0.35%
$ 758.24 million $ 2.81 million
Mar 30, 8 PM $ 6.56
+0.01%
$ 755.56 million $ 2.8 million
Mar 30, 7 PM $ 6.56
-0.36%
$ 755.52 million $ 2.83 million
Mar 30, 6 PM $ 6.58
+0.02%
$ 758.26 million $ 2.81 million
Mar 30, 5 PM $ 6.58
-0.09%
$ 758.29 million $ 2.78 million
Mar 30, 4 PM $ 6.58
-0.21%
$ 757.78 million $ 2.78 million
Mar 30, 3 PM $ 6.59
-0.14%
$ 759.4 million $ 2.78 million
Mar 30, 2 PM $ 6.6
+0.39%
$ 760.16 million $ 2.68 million
Mar 30, 1 PM $ 6.57
-0.16%
$ 757.23 million $ 2.58 million
Mar 30, 12 PM $ 6.58
-0.15%
$ 758.42 million $ 2.47 million
Mar 30, 11 AM $ 6.59
+0.26%
$ 759.55 million $ 2.43 million
Mar 30, 10 AM $ 6.58
-0.15%
$ 757.56 million $ 2.4 million
Mar 30, 9 AM $ 6.59
-0.27%
$ 758.94 million $ 2.4 million
Mar 30, 8 AM $ 6.61
+0.37%
$ 761.64 million $ 2.35 million
Mar 30, 7 AM $ 6.59
+0.10%
$ 759.09 million $ 2.22 million
Mar 30, 6 AM $ 6.58
-0.18%
$ 758.33 million $ 2.16 million
Mar 30, 5 AM $ 6.6
+0.10%
$ 759.73 million $ 2.08 million
Mar 30, 4 AM $ 6.59
+0.30%
$ 758.74 million $ 2.03 million
Mar 30, 3 AM $ 6.57
+0.19%
$ 756.46 million $ 1.98 million
Mar 30, 2 AM $ 6.56
+0.20%
$ 755.03 million $ 1.98 million
Mar 30, 1 AM $ 6.54
+0.61%
$ 753.54 million $ 1.91 million
Mar 30, 12 AM $ 6.51
+0.03%
$ 749.45 million $ 1.85 million
Mar 29, 11 PM $ 6.5
+0.30%
$ 749.24 million $ 1.7 million
Mar 29, 10 PM $ 6.49
-0.42%
$ 747.03 million $ 1.61 million
Mar 29, 9 PM $ 6.51
-0.04%
$ 750.19 million $ 1.43 million
Mar 29, 8 PM $ 6.52
+0.05%
$ 750.52 million $ 1.44 million
Mar 29, 7 PM $ 6.51
+0.15%
$ 750.11 million $ 1.43 million
Mar 29, 6 PM $ 6.5
+0.02%
$ 749 million $ 1.41 million