GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $7.9
+0.08%
$842.21 million $1.96 million
Aug 29, 3 AM $7.89
+0.42%
$841.5 million $2.01 million
Aug 29, 2 AM $7.86
-0.15%
$838.01 million $2 million
Aug 29, 1 AM $7.87
-0.83%
$839.25 million $2.03 million
Aug 29, 12 AM $7.94
+0.36%
$846.26 million $2.02 million
Aug 28, 11 PM $7.91
+0.05%
$843.26 million $2.02 million
Aug 28, 10 PM $7.91
+0.30%
$842.82 million $2.03 million
Aug 28, 9 PM $7.88
+0.41%
$840.36 million $2.04 million
Aug 28, 8 PM $7.85
-0.19%
$836.91 million $2.02 million
Aug 28, 7 PM $7.87
+0.76%
$838.54 million $2.05 million
Aug 28, 6 PM $7.81
-0.43%
$832.21 million $2.03 million
Aug 28, 5 PM $7.84
-0.78%
$835.8 million $2.04 million
Aug 28, 4 PM $7.9
-2.43%
$842.37 million $2.04 million
Aug 28, 3 PM $8.1
+0.43%
$863.39 million $1.86 million
Aug 28, 2 PM $8.06
-0.40%
$859.73 million $1.98 million
Aug 28, 1 PM $8.1
+0.27%
$863.17 million $1.91 million
Aug 28, 12 PM $8.08
+0.51%
$860.88 million $2.01 million
Aug 28, 11 AM $8.03
-0.38%
$856.5 million $2.01 million
Aug 28, 10 AM $8.06
+0.35%
$859.74 million $2.01 million
Aug 28, 9 AM $8.04
+0.15%
$856.78 million $2.01 million
Aug 28, 8 AM $8.02
-0.50%
$855.46 million $2.07 million
Aug 28, 7 AM $8.07
-0.39%
$859.76 million $2.09 million
Aug 28, 6 AM $8.1
+0.34%
$863.09 million $2.07 million
Aug 28, 5 AM $8.07
-0.24%
$860.17 million $2.04 million
Aug 28, 4 AM $8.09
-0.77%
$862.26 million $2.02 million
Aug 28, 3 AM $8.15
-0.12%
$868.99 million $1.99 million
Aug 28, 2 AM $8.16
-0.36%
$869.99 million $1.99 million
Aug 28, 1 AM $8.19
+0.03%
$873.09 million $2.02 million
Aug 28, 12 AM $8.19
+0.15%
$872.83 million $2 million
Aug 27, 11 PM $8.18
-0.02%
$871.55 million $2.05 million
Aug 27, 10 PM $8.18
+0.58%
$871.73 million $2.11 million
Aug 27, 9 PM $8.13
+0.12%
$866.74 million $2.15 million
Aug 27, 8 PM $8.12
-0.35%
$865.67 million $2.17 million
Aug 27, 7 PM $8.15
-0.06%
$868.74 million $2.15 million
Aug 27, 6 PM $8.15
-0.44%
$869.21 million $2.14 million
Aug 27, 5 PM $8.19
-0.38%
$873.07 million $2.1 million
Aug 27, 4 PM $8.22
+0.09%
$876.42 million $2.09 million
Aug 27, 3 PM $8.21
+0.92%
$875.6 million $2.04 million
Aug 27, 2 PM $8.14
+1.19%
$867.59 million $1.88 million
Aug 27, 1 PM $8.04
-0.84%
$857.41 million $1.84 million
Aug 27, 12 PM $8.11
+0.07%
$864.68 million $1.76 million
Aug 27, 11 AM $8.11
-0.58%
$864.08 million $1.78 million
Aug 27, 10 AM $8.15
+0.63%
$869.1 million $1.76 million
Aug 27, 9 AM $8.1
-0.21%
$863.66 million $1.66 million
Aug 27, 8 AM $8.12
+0.85%
$865.45 million $1.62 million
Aug 27, 7 AM $8.05
-0.07%
$858.16 million $1.54 million
Aug 27, 6 AM $8.06
-0.09%
$858.72 million $1.53 million
Aug 27, 5 AM $8.06
+0.14%
$859.48 million $1.56 million
Aug 27, 4 AM $8.05
-0.10%
$858.24 million $1.57 million
Aug 27, 3 AM $8.06
+0.33%
$859.08 million $1.56 million