GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 6.8
-0.19%
$ 766.03 million $ 2.61 million
Jul 7, 12 PM $ 6.81
+0.01%
$ 767.48 million $ 2.92 million
Jul 7, 11 AM $ 6.81
+0.13%
$ 767.42 million $ 3.21 million
Jul 7, 10 AM $ 6.81
+1.14%
$ 766.47 million $ 3.23 million
Jul 7, 9 AM $ 6.73
-0.34%
$ 757.86 million $ 3.27 million
Jul 7, 8 AM $ 6.75
+0.38%
$ 760.42 million $ 3.37 million
Jul 7, 7 AM $ 6.73
+0.02%
$ 757.57 million $ 3.43 million
Jul 7, 6 AM $ 6.73
+0.13%
$ 757.44 million $ 3.46 million
Jul 7, 5 AM $ 6.72
-0.40%
$ 756.43 million $ 3.44 million
Jul 7, 4 AM $ 6.74
-0.07%
$ 759.47 million $ 3.46 million
Jul 7, 3 AM $ 6.75
+0.36%
$ 759.98 million $ 3.42 million
Jul 7, 2 AM $ 6.72
-0.03%
$ 757.28 million $ 3.47 million
Jul 7, 1 AM $ 6.75
-0.41%
$ 760.69 million $ 3.5 million
Jul 7, 12 AM $ 6.78
+0.05%
$ 763.82 million $ 3.54 million
Jul 6, 11 PM $ 6.78
-0.10%
$ 763.41 million $ 3.6 million
Jul 6, 10 PM $ 6.79
+0.11%
$ 764.16 million $ 3.68 million
Jul 6, 9 PM $ 6.78
+0.86%
$ 763.31 million $ 3.79 million
Jul 6, 8 PM $ 6.72
+0.18%
$ 756.83 million $ 3.73 million
Jul 6, 7 PM $ 6.71
-0.03%
$ 755.49 million $ 3.73 million
Jul 6, 6 PM $ 6.71
-0.38%
$ 755.72 million $ 3.76 million
Jul 6, 5 PM $ 6.74
+0.48%
$ 758.63 million $ 3.85 million
Jul 6, 4 PM $ 6.7
-0.49%
$ 755 million $ 3.81 million
Jul 6, 3 PM $ 6.74
+0.96%
$ 758.74 million $ 3.69 million
Jul 6, 2 PM $ 6.67
-0.13%
$ 751.51 million $ 3.38 million
Jul 6, 1 PM $ 6.65
-0.81%
$ 748.75 million $ 3.18 million
Jul 6, 12 PM $ 6.7
-1.29%
$ 754.69 million $ 2.8 million
Jul 6, 11 AM $ 6.79
+0.12%
$ 764.55 million $ 2.48 million
Jul 6, 10 AM $ 6.78
-0.18%
$ 763.62 million $ 2.44 million
Jul 6, 9 AM $ 6.79
+0.01%
$ 764.97 million $ 2.38 million
Jul 6, 8 AM $ 6.79
+0.29%
$ 764.92 million $ 2.36 million
Jul 6, 7 AM $ 6.77
+0.03%
$ 762.69 million $ 2.31 million
Jul 6, 6 AM $ 6.77
+0.00%
$ 762.45 million $ 2.28 million
Jul 6, 5 AM $ 6.77
-0.06%
$ 762.45 million $ 2.25 million
Jul 6, 4 AM $ 6.77
+0.08%
$ 762.9 million $ 2.2 million
Jul 6, 3 AM $ 6.77
-0.25%
$ 762.26 million $ 2.21 million
Jul 6, 2 AM $ 6.79
+0.26%
$ 764.18 million $ 2.18 million
Jul 6, 1 AM $ 6.77
+0.94%
$ 762.17 million $ 2.13 million
Jul 6, 12 AM $ 6.7
-0.39%
$ 755.1 million $ 2.02 million
Jul 5, 11 PM $ 6.73
+0.16%
$ 758.09 million $ 1.97 million
Jul 5, 10 PM $ 6.72
+0.40%
$ 756.87 million $ 1.94 million
Jul 5, 9 PM $ 6.69
+0.08%
$ 753.88 million $ 1.83 million
Jul 5, 8 PM $ 6.69
-0.03%
$ 753.22 million $ 1.82 million
Jul 5, 7 PM $ 6.69
-0.22%
$ 753.39 million $ 1.87 million
Jul 5, 6 PM $ 6.7
+0.02%
$ 755.07 million $ 1.87 million
Jul 5, 5 PM $ 6.7
-0.07%
$ 754.87 million $ 1.81 million
Jul 5, 4 PM $ 6.71
-0.73%
$ 755.43 million $ 1.9 million
Jul 5, 3 PM $ 6.76
+0.17%
$ 760.97 million $ 1.92 million
Jul 5, 2 PM $ 6.75
-0.07%
$ 759.69 million $ 2 million
Jul 5, 1 PM $ 6.75
-0.06%
$ 760.24 million $ 2 million
Jul 5, 12 PM $ 6.75
-0.01%
$ 760.69 million $ 1.97 million