Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 AM $9.95
+0.40%
$1.04 billion $2.11 million
Oct 25, 1 AM $9.91
+0.11%
$1.04 billion $2.06 million
Oct 25, 12 AM $9.9
+0.12%
$1.04 billion $2.05 million
Oct 24, 11 PM $9.89
+0.10%
$1.04 billion $2.08 million
Oct 24, 10 PM $9.88
+0.19%
$1.03 billion $2.13 million
Oct 24, 9 PM $9.86
+0.37%
$1.03 billion $2.25 million
Oct 24, 8 PM $9.83
+0.23%
$1.03 billion $2.24 million
Oct 24, 7 PM $9.8
-0.09%
$1.03 billion $2.26 million
Oct 24, 6 PM $9.81
+0.10%
$1.03 billion $2.28 million
Oct 24, 5 PM $9.8
+0.24%
$1.03 billion $2.27 million
Oct 24, 4 PM $9.78
+0.09%
$1.02 billion $2.26 million
Oct 24, 3 PM $9.77
-0.95%
$1.02 billion $2.23 million
Oct 24, 2 PM $9.86
-0.34%
$1.03 billion $2.01 million
Oct 24, 1 PM $9.9
-0.05%
$1.04 billion $1.94 million
Oct 24, 12 PM $9.9
+0.18%
$1.04 billion $2.01 million
Oct 24, 11 AM $9.88
+0.02%
$1.03 billion $2.03 million
Oct 24, 10 AM $9.88
+0.03%
$1.03 billion $2.04 million
Oct 24, 9 AM $9.88
-0.63%
$1.03 billion $2.08 million
Oct 24, 8 AM $9.94
-0.09%
$1.04 billion $2.03 million
Oct 24, 7 AM $9.95
-0.47%
$1.04 billion $2.02 million
Oct 24, 6 AM $10
-0.13%
$1.05 billion $1.95 million
Oct 24, 5 AM $10.01
+0.04%
$1.05 billion $1.96 million
Oct 24, 4 AM $10.01
-0.05%
$1.05 billion $1.91 million
Oct 24, 3 AM $10.01
+0.04%
$1.05 billion $1.88 million
Oct 24, 2 AM $10.01
+0.13%
$1.05 billion $1.88 million
Oct 24, 1 AM $9.99
-0.32%
$1.05 billion $1.91 million
Oct 24, 12 AM $10.03
-0.10%
$1.05 billion $1.98 million
Oct 23, 11 PM $10.04
+0.29%
$1.05 billion $2 million
Oct 23, 10 PM $10.01
-0.90%
$1.05 billion $1.96 million
Oct 23, 9 PM $10.1
+0.08%
$1.06 billion $1.86 million
Oct 23, 8 PM $10.09
+0.51%
$1.06 billion $1.86 million
Oct 23, 7 PM $10.04
-0.56%
$1.05 billion $1.83 million
Oct 23, 6 PM $10.1
-0.05%
$1.06 billion $1.82 million
Oct 23, 5 PM $10.1
+0.04%
$1.06 billion $1.82 million
Oct 23, 4 PM $10.1
+0.70%
$1.06 billion $1.83 million
Oct 23, 3 PM $10.03
-0.01%
$1.05 billion $1.86 million
Oct 23, 2 PM $10.03
-0.23%
$1.05 billion $1.93 million
Oct 23, 1 PM $10.05
-0.19%
$1.05 billion $1.89 million
Oct 23, 12 PM $10.07
-0.10%
$1.05 billion $2.06 million
Oct 23, 11 AM $10.08
+0.11%
$1.06 billion $2.08 million
Oct 23, 10 AM $10.07
+0.22%
$1.05 billion $2.11 million
Oct 23, 9 AM $10.04
+0.63%
$1.05 billion $2.1 million
Oct 23, 8 AM $9.98
+0.25%
$1.04 billion $2.13 million
Oct 23, 7 AM $9.95
-0.16%
$1.04 billion $2.2 million
Oct 23, 6 AM $9.97
-0.01%
$1.04 billion $2.31 million
Oct 23, 5 AM $9.97
+0.12%
$1.04 billion $2.36 million
Oct 23, 4 AM $9.96
-0.10%
$1.04 billion $2.43 million
Oct 23, 3 AM $9.97
-0.28%
$1.04 billion $2.49 million
Oct 23, 2 AM $10
+0.45%
$1.05 billion $2.57 million
Oct 23, 1 AM $9.95
-0.35%
$1.04 billion $2.72 million