GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 6.97
-0.02%
$ 802.48 million $ 3.34 million
4:08 AM $ 6.97
-0.01%
$ 802.48 million $ 3.33 million
4:07 AM $ 6.96
-0.13%
$ 802.48 million $ 3.33 million
4:06 AM $ 6.97
+0.02%
$ 802.48 million $ 3.33 million
4:05 AM $ 6.97
-0.06%
$ 802.48 million $ 3.33 million
4:04 AM $ 6.97
+0.06%
$ 802.95 million $ 3.33 million
4:03 AM $ 6.96
+0.03%
$ 802.95 million $ 3.32 million
4:02 AM $ 6.96
+0.00%
$ 802.95 million $ 3.32 million
4:01 AM $ 6.96
+0.03%
$ 802.95 million $ 3.32 million
4:00 AM $ 6.96
+0.08%
$ 802.95 million $ 3.31 million
3:59 AM $ 6.96
+0.02%
$ 801.15 million $ 3.31 million
3:58 AM $ 6.95
-0.09%
$ 801.15 million $ 3.31 million
3:57 AM $ 6.97
+0.08%
$ 801.15 million $ 3.3 million
3:56 AM $ 6.96
+0.12%
$ 801.15 million $ 3.29 million
3:55 AM $ 6.95
-0.03%
$ 801.15 million $ 3.29 million
3:54 AM $ 6.95
+0.25%
$ 800.89 million $ 3.29 million
3:53 AM $ 6.94
+0.09%
$ 800.89 million $ 3.28 million
3:52 AM $ 6.94
+0.08%
$ 800.89 million $ 3.28 million
3:51 AM $ 6.93
+0.16%
$ 800.89 million $ 3.27 million
3:50 AM $ 6.92
-0.07%
$ 800.89 million $ 3.27 million
3:49 AM $ 6.92
-0.02%
$ 797.38 million $ 3.27 million
3:48 AM $ 6.92
+0.10%
$ 797.38 million $ 3.27 million
3:47 AM $ 6.92
-0.09%
$ 797.38 million $ 3.27 million
3:46 AM $ 6.92
-0.01%
$ 797.38 million $ 3.27 million
3:45 AM $ 6.91
+0.01%
$ 797.38 million $ 3.27 million
3:44 AM $ 6.91
+0.02%
$ 796.19 million $ 3.27 million
3:43 AM $ 6.91
-0.04%
$ 796.19 million $ 3.27 million
3:42 AM $ 6.92
+0.02%
$ 796.19 million $ 3.27 million
3:41 AM $ 6.91
+0.01%
$ 796.19 million $ 3.27 million
3:40 AM $ 6.92
+0.02%
$ 796.19 million $ 3.27 million
3:39 AM $ 6.91
+0.07%
$ 796.43 million $ 3.27 million
3:38 AM $ 6.91
-0.06%
$ 796.43 million $ 3.27 million
3:37 AM $ 6.91
-0.05%
$ 796.43 million $ 3.27 million
3:36 AM $ 6.92
+0.00%
$ 796.43 million $ 3.27 million
3:35 AM $ 6.92
+0.00%
$ 796.43 million $ 3.27 million
3:34 AM $ 6.92
+0.02%
$ 796.68 million $ 3.27 million
3:33 AM $ 6.92
+0.03%
$ 796.68 million $ 3.27 million
3:32 AM $ 6.91
-0.05%
$ 796.68 million $ 3.27 million
3:31 AM $ 6.92
+0.00%
$ 796.68 million $ 3.27 million
3:30 AM $ 6.92
+0.00%
$ 796.68 million $ 3.27 million
3:29 AM $ 6.92
-0.02%
$ 796.73 million $ 3.28 million
3:28 AM $ 6.92
+0.03%
$ 796.73 million $ 3.28 million
3:27 AM $ 6.92
+0.00%
$ 796.73 million $ 3.28 million
3:26 AM $ 6.92
+0.03%
$ 796.73 million $ 3.28 million
3:25 AM $ 6.92
+0.06%
$ 796.73 million $ 3.28 million
3:24 AM $ 6.91
+0.02%
$ 795.84 million $ 3.28 million
3:23 AM $ 6.91
-0.01%
$ 795.84 million $ 3.28 million
3:22 AM $ 6.91
+0.00%
$ 795.84 million $ 3.28 million
3:21 AM $ 6.91
+0.00%
$ 795.84 million $ 3.28 million
3:20 AM $ 6.91
+0.00%
$ 795.84 million $ 3.28 million