GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.958
+6.29%
$ -- $ 42.66 million
Jul 29 $ 0.901
+1.44%
$ -- $ 38.76 million
Jul 22 $ 0.888
-5.33%
$ -- $ 62.38 million
Jul 15 $ 0.938
+3.62%
$ -- $ 80.44 million
Jul 8 $ 0.905
+13.21%
$ -- $ 100.89 million
Jul 1 $ 0.8
+16.13%
$ -- $ 57.6 million
Jun 24 $ 0.689
-2.02%
$ -- $ 35.98 million
Jun 17 $ 0.703
+2.34%
$ -- $ 30.89 million
Jun 10 $ 0.687
+2.24%
$ -- $ 35.54 million
Jun 3 $ 0.672
-9.84%
$ -- $ 42.68 million
May 27 $ 0.745
-5.31%
$ -- $ 46.15 million
May 20 $ 0.787
+11.37%
$ -- $ 65.57 million
May 13 $ 0.706
+34.22%
$ -- $ 96.48 million
May 6 $ 0.526
-24.14%
$ -- $ 67.87 million
Apr 29 $ 0.693
-5.18%
$ -- $ 90.24 million
Download