GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.345
-8.06%
$-- $27.14 million
Dec 9 $0.375
-2.51%
$-- $22.64 million
Dec 2 $0.385
-0.41%
$-- $29.12 million
Nov 25 $0.387
+7.51%
$-- $38.13 million
Nov 18 $0.36
-34.70%
$-- $46.02 million
Nov 11 $0.552
-7.39%
$-- $46.32 million
Nov 4 $0.598
-0.19%
$-- $59.27 million
Oct 28 $0.599
+0.53%
$-- $62.18 million
Oct 21 $0.596
+14.16%
$-- $57.77 million
Oct 14 $0.522
+0.39%
$-- $40.52 million
Oct 7 $0.523
+0.45%
$-- $65.8 million
Sep 30 $0.522
+2.29%
$-- $56.93 million
Sep 23 $0.51
-28.69%
$-- $76.65 million
Sep 16 $0.714
+0.61%
$-- $57.64 million
Sep 9 $0.71
-0.12%
$-- $45.84 million
Sep 2 $0.711
-2.29%
$-- $51.19 million
Aug 26 $0.729
-16.46%
$-- $71.06 million
Aug 19 $0.874
+0.03%
$-- $50.48 million
Aug 12 $0.874
-8.72%
$-- $29.17 million
Aug 5 $0.958
+6.29%
$-- $42.66 million
Jul 29 $0.901
+1.44%
$-- $38.76 million
Jul 22 $0.888
-5.33%
$-- $62.38 million
Jul 15 $0.938
+3.62%
$-- $80.44 million
Jul 8 $0.905
+13.21%
$-- $100.89 million
Jul 1 $0.8
+16.13%
$-- $57.6 million
Jun 24 $0.689
-2.02%
$-- $35.98 million
Jun 17 $0.703
+2.34%
$-- $30.89 million
Jun 10 $0.687
+2.24%
$-- $35.54 million
Jun 3 $0.672
-9.84%
$-- $42.68 million
May 27 $0.745
-5.31%
$-- $46.15 million
May 20 $0.787
+11.37%
$-- $65.57 million
May 13 $0.706
+34.22%
$-- $96.48 million
May 6 $0.526
-24.14%
$-- $67.87 million
Apr 29 $0.693
-5.18%
$-- $90.24 million
Download