GateToken Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.599
+0.53%
$ -- $ 62.18 million
Oct 21 $ 0.596
+14.16%
$ -- $ 57.77 million
Oct 14 $ 0.522
+0.39%
$ -- $ 40.52 million
Oct 7 $ 0.523
+0.45%
$ -- $ 65.8 million
Sep 30 $ 0.522
+2.29%
$ -- $ 56.93 million
Sep 23 $ 0.51
-28.69%
$ -- $ 76.65 million
Sep 16 $ 0.714
+0.61%
$ -- $ 57.64 million
Sep 9 $ 0.71
-0.12%
$ -- $ 45.84 million
Sep 2 $ 0.711
-2.29%
$ -- $ 51.19 million
Aug 26 $ 0.729
-16.46%
$ -- $ 71.06 million
Aug 19 $ 0.874
+0.03%
$ -- $ 50.48 million
Aug 12 $ 0.874
-8.72%
$ -- $ 29.17 million
Aug 5 $ 0.958
+6.29%
$ -- $ 42.66 million
Jul 29 $ 0.901
+1.44%
$ -- $ 38.76 million
Jul 22 $ 0.888
-5.33%
$ -- $ 62.38 million
Jul 15 $ 0.938
+3.62%
$ -- $ 80.44 million
Jul 8 $ 0.905
+13.21%
$ -- $ 100.89 million
Jul 1 $ 0.8
+16.13%
$ -- $ 57.6 million
Jun 24 $ 0.689
-2.02%
$ -- $ 35.98 million
Jun 17 $ 0.703
+2.34%
$ -- $ 30.89 million
Jun 10 $ 0.687
+2.24%
$ -- $ 35.54 million
Jun 3 $ 0.672
-9.84%
$ -- $ 42.68 million
May 27 $ 0.745
-5.31%
$ -- $ 46.15 million
May 20 $ 0.787
+11.37%
$ -- $ 65.57 million
May 13 $ 0.706
+34.22%
$ -- $ 96.48 million
May 6 $ 0.526
-24.14%
$ -- $ 67.87 million
Apr 29 $ 0.693
-5.18%
$ -- $ 90.24 million
Download