GateToken Historical Data

GT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 12.26
+1.00%
$ 1.44 billion $ 5.24 million
Nov 10, 9 PM $ 12.14
+0.10%
$ 1.42 billion $ 5.29 million
Nov 10, 8 PM $ 12.13
+0.57%
$ 1.42 billion $ 5.23 million
Nov 10, 7 PM $ 12.06
+0.50%
$ 1.42 billion $ 5.21 million
Nov 10, 6 PM $ 12
-0.18%
$ 1.41 billion $ 5.17 million
Nov 10, 5 PM $ 12.03
+0.04%
$ 1.41 billion $ 5.14 million
Nov 10, 4 PM $ 12.02
-0.11%
$ 1.41 billion $ 5.12 million
Nov 10, 3 PM $ 12.03
-0.32%
$ 1.41 billion $ 5.08 million
Nov 10, 2 PM $ 12.07
-0.85%
$ 1.42 billion $ 5.02 million
Nov 10, 1 PM $ 12.18
+0.22%
$ 1.43 billion $ 5.07 million
Nov 10, 12 PM $ 12.15
-0.76%
$ 1.43 billion $ 4.61 million
Nov 10, 11 AM $ 12.24
+0.24%
$ 1.44 billion $ 4.56 million
Nov 10, 10 AM $ 12.21
-0.65%
$ 1.43 billion $ 4.67 million
Nov 10, 9 AM $ 12.29
+0.68%
$ 1.44 billion $ 4.72 million
Nov 10, 8 AM $ 12.21
-0.81%
$ 1.43 billion $ 4.7 million
Nov 10, 7 AM $ 12.31
+0.46%
$ 1.44 billion $ 4.67 million
Nov 10, 6 AM $ 12.25
+0.53%
$ 1.44 billion $ 4.58 million
Nov 10, 5 AM $ 12.19
-0.20%
$ 1.43 billion $ 4.56 million
Nov 10, 4 AM $ 12.21
+0.47%
$ 1.43 billion $ 4.46 million
Nov 10, 3 AM $ 12.15
-1.17%
$ 1.43 billion $ 4.46 million
Nov 10, 2 AM $ 12.3
+0.01%
$ 1.44 billion $ 4.49 million
Nov 10, 1 AM $ 12.29
+0.74%
$ 1.44 billion $ 4.47 million
Nov 10, 12 AM $ 12.2
-0.16%
$ 1.43 billion $ 4.39 million
Nov 9, 11 PM $ 12.22
-1.51%
$ 1.43 billion $ 4.17 million
Nov 9, 10 PM $ 12.41
+0.63%
$ 1.46 billion $ 3.98 million
Nov 9, 9 PM $ 12.33
-0.08%
$ 1.45 billion $ 3.9 million
Nov 9, 8 PM $ 12.34
+0.02%
$ 1.45 billion $ 3.93 million
Nov 9, 7 PM $ 12.34
+0.49%
$ 1.45 billion $ 3.93 million
Nov 9, 6 PM $ 12.28
+0.64%
$ 1.44 billion $ 3.96 million
Nov 9, 5 PM $ 12.2
-0.57%
$ 1.43 billion $ 4.07 million
Nov 9, 4 PM $ 12.27
+0.32%
$ 1.44 billion $ 4.13 million
Nov 9, 3 PM $ 12.23
+0.57%
$ 1.44 billion $ 4.16 million
Nov 9, 2 PM $ 12.17
+0.73%
$ 1.43 billion $ 4.16 million
Nov 9, 1 PM $ 12.07
+0.50%
$ 1.42 billion $ 4.06 million
Nov 9, 12 PM $ 12.01
-0.05%
$ 1.41 billion $ 4.06 million
Nov 9, 11 AM $ 12.02
-0.41%
$ 1.41 billion $ 4.08 million
Nov 9, 10 AM $ 12.06
+0.23%
$ 1.42 billion $ 4.15 million
Nov 9, 9 AM $ 12.03
-0.21%
$ 1.41 billion $ 4.1 million
Nov 9, 8 AM $ 12.05
-0.39%
$ 1.41 billion $ 4.14 million
Nov 9, 7 AM $ 12.1
+0.30%
$ 1.42 billion $ 4.19 million
Nov 9, 6 AM $ 12.06
+0.14%
$ 1.42 billion $ 4.24 million
Nov 9, 5 AM $ 12.05
+0.80%
$ 1.41 billion $ 4.23 million
Nov 9, 4 AM $ 11.96
+1.18%
$ 1.4 billion $ 4.26 million
Nov 9, 3 AM $ 11.82
-1.05%
$ 1.39 billion $ 4.16 million
Nov 9, 2 AM $ 11.94
-1.14%
$ 1.4 billion $ 4.02 million
Nov 9, 1 AM $ 12.08
+0.66%
$ 1.42 billion $ 4.04 million
Nov 9, 12 AM $ 12
+0.50%
$ 1.41 billion $ 4.14 million
Nov 8, 11 PM $ 11.94
-0.01%
$ 1.4 billion $ 4.25 million
Nov 8, 10 PM $ 11.94
-0.31%
$ 1.4 billion $ 4.32 million
Nov 8, 9 PM $ 11.98
+0.20%
$ 1.41 billion $ 4.44 million