GateToken Historical Data

GT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 7.11
+0.35%
$ 818.54 million $ 2.35 million
Feb 8, 6 PM $ 7.09
+0.54%
$ 816.1 million $ 2.37 million
Feb 8, 5 PM $ 7.05
+0.35%
$ 811.69 million $ 2.47 million
Feb 8, 4 PM $ 7.02
-0.80%
$ 809.27 million $ 2.54 million
Feb 8, 3 PM $ 7.08
-0.08%
$ 815.39 million $ 2.74 million
Feb 8, 2 PM $ 7.08
+0.59%
$ 816 million $ 2.73 million
Feb 8, 1 PM $ 7.04
+0.42%
$ 811.32 million $ 2.54 million
Feb 8, 12 PM $ 7.01
+0.01%
$ 807.94 million $ 2.45 million
Feb 8, 11 AM $ 7.01
+0.21%
$ 807.89 million $ 2.52 million
Feb 8, 10 AM $ 7
-0.17%
$ 806.15 million $ 2.49 million
Feb 8, 9 AM $ 7.01
-0.53%
$ 807.97 million $ 2.52 million
Feb 8, 8 AM $ 7.05
+0.82%
$ 812.23 million $ 2.58 million
Feb 8, 7 AM $ 6.99
+1.16%
$ 805.66 million $ 2.58 million
Feb 8, 6 AM $ 6.91
+0.40%
$ 796.44 million $ 2.67 million
Feb 8, 5 AM $ 6.89
-0.32%
$ 793.31 million $ 2.71 million
Feb 8, 4 AM $ 6.91
+0.08%
$ 795.76 million $ 2.72 million
Feb 8, 3 AM $ 6.9
-0.24%
$ 795.27 million $ 2.77 million
Feb 8, 2 AM $ 6.92
-1.02%
$ 797.19 million $ 2.83 million
Feb 8, 1 AM $ 6.99
-1.16%
$ 806.02 million $ 2.78 million
Feb 8, 12 AM $ 7.07
-0.71%
$ 815.07 million $ 2.78 million
Feb 7, 11 PM $ 7.12
-0.42%
$ 820.63 million $ 3.03 million
Feb 7, 10 PM $ 7.15
+0.36%
$ 824.11 million $ 3.12 million
Feb 7, 9 PM $ 7.13
-0.22%
$ 821.12 million $ 3.2 million
Feb 7, 8 PM $ 7.14
+1.30%
$ 822.9 million $ 3.21 million
Feb 7, 7 PM $ 7.05
-0.23%
$ 812.33 million $ 3.18 million
Feb 7, 6 PM $ 7.07
+0.88%
$ 814.22 million $ 3.19 million
Feb 7, 5 PM $ 7.01
+0.13%
$ 807.56 million $ 3.18 million
Feb 7, 4 PM $ 7
-1.17%
$ 805.99 million $ 3.35 million
Feb 7, 3 PM $ 7.08
+0.48%
$ 815.59 million $ 3.3 million
Feb 7, 2 PM $ 7.05
+0.05%
$ 811.6 million $ 3.4 million
Feb 7, 1 PM $ 7.04
+0.47%
$ 811.19 million $ 3.53 million
Feb 7, 12 PM $ 7.01
+1.37%
$ 807.37 million $ 3.64 million
Feb 7, 11 AM $ 6.91
+0.12%
$ 796.51 million $ 3.58 million
Feb 7, 10 AM $ 6.91
-0.17%
$ 796.02 million $ 3.72 million
Feb 7, 9 AM $ 6.92
-1.15%
$ 797.36 million $ 3.75 million
Feb 7, 8 AM $ 7
-0.15%
$ 806.61 million $ 3.76 million
Feb 7, 7 AM $ 7.01
-0.20%
$ 807.8 million $ 3.8 million
Feb 7, 6 AM $ 7.03
-1.40%
$ 809.07 million $ 3.92 million
Feb 7, 5 AM $ 7.13
-0.57%
$ 820.91 million $ 4.18 million
Feb 7, 4 AM $ 7.17
-0.44%
$ 825.64 million $ 4.41 million
Feb 7, 3 AM $ 7.2
+1.20%
$ 829.24 million $ 4.42 million
Feb 7, 2 AM $ 7.11
-0.53%
$ 819.4 million $ 4.46 million
Feb 7, 1 AM $ 7.16
+1.09%
$ 824.4 million $ 4.63 million
Feb 7, 12 AM $ 7.08
+1.14%
$ 815.49 million $ 4.87 million
Feb 6, 11 PM $ 7
+0.26%
$ 806.75 million $ 5.4 million
Feb 6, 10 PM $ 6.99
-0.12%
$ 804.65 million $ 5.43 million
Feb 6, 9 PM $ 6.99
-0.14%
$ 805.6 million $ 5.8 million
Feb 6, 8 PM $ 7
+0.49%
$ 806.71 million $ 6.12 million
Feb 6, 7 PM $ 6.97
+0.47%
$ 802.79 million $ 6.66 million
Feb 6, 6 PM $ 6.94
-1.10%
$ 798.96 million $ 6.75 million