GateToken Historical Data

GT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 11.94
-0.31%
$ 1.4 billion $ 4.32 million
Nov 8, 9 PM $ 11.98
+0.20%
$ 1.41 billion $ 4.44 million
Nov 8, 8 PM $ 11.95
-0.08%
$ 1.4 billion $ 4.5 million
Nov 8, 7 PM $ 11.96
-0.06%
$ 1.4 billion $ 4.59 million
Nov 8, 6 PM $ 11.97
-0.60%
$ 1.4 billion $ 4.66 million
Nov 8, 5 PM $ 12.03
+0.85%
$ 1.41 billion $ 4.86 million
Nov 8, 4 PM $ 11.93
-0.67%
$ 1.4 billion $ 5.15 million
Nov 8, 3 PM $ 12.01
-0.38%
$ 1.41 billion $ 5.3 million
Nov 8, 2 PM $ 12.06
-0.09%
$ 1.41 billion $ 5.56 million
Nov 8, 1 PM $ 12.07
-0.88%
$ 1.42 billion $ 5.6 million
Nov 8, 12 PM $ 12.18
+0.14%
$ 1.43 billion $ 5.7 million
Nov 8, 11 AM $ 12.15
-1.75%
$ 1.43 billion $ 5.83 million
Nov 8, 10 AM $ 12.37
+0.52%
$ 1.45 billion $ 5.95 million
Nov 8, 9 AM $ 12.31
+0.35%
$ 1.44 billion $ 6 million
Nov 8, 8 AM $ 12.27
-0.35%
$ 1.44 billion $ 6.06 million
Nov 8, 7 AM $ 12.31
-0.22%
$ 1.44 billion $ 6.15 million
Nov 8, 6 AM $ 12.34
+0.49%
$ 1.45 billion $ 6.18 million
Nov 8, 5 AM $ 12.28
+0.29%
$ 1.44 billion $ 6.52 million
Nov 8, 4 AM $ 12.24
+0.34%
$ 1.44 billion $ 6.9 million
Nov 8, 3 AM $ 12.2
+0.01%
$ 1.43 billion $ 6.95 million
Nov 8, 2 AM $ 12.21
-0.35%
$ 1.43 billion $ 7.13 million
Nov 8, 1 AM $ 12.25
+0.11%
$ 1.44 billion $ 7.24 million
Nov 8, 12 AM $ 12.23
+1.66%
$ 1.44 billion $ 7.18 million
Nov 7, 11 PM $ 12.03
-0.78%
$ 1.41 billion $ 7.12 million
Nov 7, 10 PM $ 12.13
+0.50%
$ 1.42 billion $ 7.15 million
Nov 7, 9 PM $ 12.08
+0.19%
$ 1.42 billion $ 7.05 million
Nov 7, 8 PM $ 12.06
-0.63%
$ 1.41 billion $ 7.08 million
Nov 7, 7 PM $ 12.13
+0.37%
$ 1.42 billion $ 7.05 million
Nov 7, 6 PM $ 12.09
+0.47%
$ 1.42 billion $ 7.03 million
Nov 7, 5 PM $ 12.03
+1.38%
$ 1.41 billion $ 6.83 million
Nov 7, 4 PM $ 11.87
+0.16%
$ 1.39 billion $ 6.74 million
Nov 7, 3 PM $ 11.83
+1.24%
$ 1.39 billion $ 6.74 million
Nov 7, 2 PM $ 11.68
+1.48%
$ 1.37 billion $ 6.59 million
Nov 7, 1 PM $ 11.53
+0.48%
$ 1.35 billion $ 6.58 million
Nov 7, 12 PM $ 11.47
-1.64%
$ 1.35 billion $ 6.68 million
Nov 7, 11 AM $ 11.66
-1.23%
$ 1.37 billion $ 6.63 million
Nov 7, 10 AM $ 11.81
-0.33%
$ 1.39 billion $ 6.38 million
Nov 7, 9 AM $ 11.84
-0.80%
$ 1.39 billion $ 6.41 million
Nov 7, 8 AM $ 11.94
-1.77%
$ 1.4 billion $ 6.35 million
Nov 7, 7 AM $ 12.16
+0.66%
$ 1.43 billion $ 6.33 million
Nov 7, 6 AM $ 12.08
-0.05%
$ 1.42 billion $ 6.38 million
Nov 7, 5 AM $ 12.12
+3.74%
$ 1.42 billion $ 6.18 million
Nov 7, 4 AM $ 11.69
+0.51%
$ 1.37 billion $ 6.01 million
Nov 7, 3 AM $ 11.63
-0.31%
$ 1.37 billion $ 5.98 million
Nov 7, 2 AM $ 11.66
+1.16%
$ 1.37 billion $ 5.82 million
Nov 7, 1 AM $ 11.53
+0.01%
$ 1.35 billion $ 5.71 million
Nov 7, 12 AM $ 11.53
+0.96%
$ 1.35 billion $ 5.7 million
Nov 6, 11 PM $ 11.42
-0.07%
$ 1.34 billion $ 5.63 million
Nov 6, 10 PM $ 11.42
-0.37%
$ 1.34 billion $ 5.61 million
Nov 6, 9 PM $ 11.48
+0.41%
$ 1.35 billion $ 5.62 million