GateToken Historical Data

GT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 11.48
+0.41%
$ 1.35 billion $ 5.62 million
Nov 6, 8 PM $ 11.43
-0.19%
$ 1.34 billion $ 5.61 million
Nov 6, 7 PM $ 11.45
-1.04%
$ 1.34 billion $ 5.69 million
Nov 6, 6 PM $ 11.57
-0.13%
$ 1.36 billion $ 5.71 million
Nov 6, 5 PM $ 11.58
+2.45%
$ 1.36 billion $ 5.81 million
Nov 6, 4 PM $ 11.29
-0.94%
$ 1.32 billion $ 5.85 million
Nov 6, 3 PM $ 11.4
-0.51%
$ 1.34 billion $ 5.83 million
Nov 6, 2 PM $ 11.44
-1.85%
$ 1.34 billion $ 5.79 million
Nov 6, 1 PM $ 11.66
+0.81%
$ 1.37 billion $ 5.78 million
Nov 6, 12 PM $ 11.57
-1.07%
$ 1.36 billion $ 5.6 million
Nov 6, 11 AM $ 11.69
-0.40%
$ 1.37 billion $ 5.63 million
Nov 6, 10 AM $ 11.74
-0.27%
$ 1.38 billion $ 5.76 million
Nov 6, 9 AM $ 11.77
-0.52%
$ 1.38 billion $ 5.73 million
Nov 6, 8 AM $ 11.85
-1.34%
$ 1.39 billion $ 5.83 million
Nov 6, 7 AM $ 12.02
+0.20%
$ 1.41 billion $ 6.04 million
Nov 6, 6 AM $ 12
-1.17%
$ 1.41 billion $ 5.92 million
Nov 6, 5 AM $ 12.14
+0.55%
$ 1.42 billion $ 5.8 million
Nov 6, 4 AM $ 12.07
+1.26%
$ 1.42 billion $ 5.66 million
Nov 6, 3 AM $ 11.93
-0.28%
$ 1.4 billion $ 5.84 million
Nov 6, 2 AM $ 11.96
+0.38%
$ 1.4 billion $ 5.98 million
Nov 6, 1 AM $ 11.92
-0.37%
$ 1.4 billion $ 6.28 million
Nov 6, 12 AM $ 11.97
-0.63%
$ 1.4 billion $ 6.69 million
Nov 5, 11 PM $ 12.04
+0.85%
$ 1.41 billion $ 7.05 million
Nov 5, 10 PM $ 11.94
+0.07%
$ 1.4 billion $ 7.36 million
Nov 5, 9 PM $ 11.94
+0.21%
$ 1.4 billion $ 8.2 million
Nov 5, 8 PM $ 11.91
-0.32%
$ 1.4 billion $ 8.65 million
Nov 5, 7 PM $ 11.95
-0.26%
$ 1.4 billion $ 9.44 million
Nov 5, 6 PM $ 11.97
+2.22%
$ 1.4 billion $ 9.56 million
Nov 5, 5 PM $ 11.72
+1.64%
$ 1.38 billion $ 9.87 million
Nov 5, 4 PM $ 11.52
+0.57%
$ 1.35 billion $ 10.04 million
Nov 5, 3 PM $ 11.45
+1.16%
$ 1.34 billion $ 10.18 million
Nov 5, 2 PM $ 11.32
-0.14%
$ 1.33 billion $ 10.22 million
Nov 5, 1 PM $ 11.34
+0.71%
$ 1.33 billion $ 10.22 million
Nov 5, 12 PM $ 11.26
+0.48%
$ 1.32 billion $ 10.17 million
Nov 5, 11 AM $ 11.22
+1.21%
$ 1.32 billion $ 10.06 million
Nov 5, 10 AM $ 11.08
-1.39%
$ 1.3 billion $ 10.13 million
Nov 5, 9 AM $ 11.24
+0.49%
$ 1.32 billion $ 10.14 million
Nov 5, 8 AM $ 11.2
-1.70%
$ 1.31 billion $ 10.13 million
Nov 5, 7 AM $ 11.39
-0.22%
$ 1.34 billion $ 10.12 million
Nov 5, 6 AM $ 11.41
-0.24%
$ 1.34 billion $ 10.43 million
Nov 5, 5 AM $ 11.45
+0.20%
$ 1.34 billion $ 10.68 million
Nov 5, 4 AM $ 11.42
-0.62%
$ 1.34 billion $ 10.92 million
Nov 5, 3 AM $ 11.49
+0.12%
$ 1.35 billion $ 10.85 million
Nov 5, 2 AM $ 11.48
+1.75%
$ 1.35 billion $ 10.78 million
Nov 5, 1 AM $ 11.28
+0.13%
$ 1.32 billion $ 10.59 million
Nov 5, 12 AM $ 11.27
-3.83%
$ 1.32 billion $ 10.18 million
Nov 4, 11 PM $ 11.73
+0.10%
$ 1.38 billion $ 9.9 million
Nov 4, 10 PM $ 11.71
+7.90%
$ 1.37 billion $ 9.82 million
Nov 4, 9 PM $ 10.85
+0.89%
$ 1.27 billion $ 9.08 million
Nov 4, 8 PM $ 10.76
-2.79%
$ 1.26 billion $ 8.8 million