GateToken Historical Data

GT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 6.94
-1.10%
$ 798.96 million $ 6.75 million
Feb 6, 5 PM $ 7.01
+0.69%
$ 807.85 million $ 6.79 million
Feb 6, 4 PM $ 6.97
+1.87%
$ 800.78 million $ 6.76 million
Feb 6, 3 PM $ 6.84
-0.32%
$ 787.59 million $ 6.87 million
Feb 6, 2 PM $ 6.86
+0.20%
$ 789.24 million $ 7.58 million
Feb 6, 1 PM $ 6.85
+1.47%
$ 788.02 million $ 7.72 million
Feb 6, 12 PM $ 6.75
-0.15%
$ 777.18 million $ 8.02 million
Feb 6, 11 AM $ 6.75
+1.73%
$ 778.92 million $ 8.77 million
Feb 6, 10 AM $ 6.64
+1.13%
$ 765.43 million $ 8.75 million
Feb 6, 9 AM $ 6.56
+1.07%
$ 756.85 million $ 8.76 million
Feb 6, 8 AM $ 6.5
-0.44%
$ 747.67 million $ 8.83 million
Feb 6, 7 AM $ 6.52
-0.32%
$ 750.91 million $ 8.78 million
Feb 6, 6 AM $ 6.54
-2.71%
$ 753.32 million $ 8.58 million
Feb 6, 5 AM $ 6.72
+0.51%
$ 774.27 million $ 8.62 million
Feb 6, 4 AM $ 6.69
-0.26%
$ 770.91 million $ 8.52 million
Feb 6, 3 AM $ 6.71
-0.56%
$ 772.92 million $ 8.56 million
Feb 6, 2 AM $ 6.75
-1.77%
$ 777.29 million $ 8.58 million
Feb 6, 1 AM $ 6.87
+4.03%
$ 791.28 million $ 8.48 million
Feb 6, 12 AM $ 6.6
+1.86%
$ 758.54 million $ 8.24 million
Feb 5, 11 PM $ 6.49
-0.96%
$ 747.22 million $ 7.53 million
Feb 5, 10 PM $ 6.55
+1.60%
$ 754.43 million $ 7.48 million
Feb 5, 9 PM $ 6.45
-1.91%
$ 741.22 million $ 7.3 million
Feb 5, 8 PM $ 6.54
-3.54%
$ 753.13 million $ 7.07 million
Feb 5, 7 PM $ 6.78
-0.48%
$ 780.8 million $ 6.71 million
Feb 5, 6 PM $ 6.81
+0.35%
$ 784.55 million $ 6.65 million
Feb 5, 5 PM $ 6.79
-1.42%
$ 782.06 million $ 6.75 million
Feb 5, 4 PM $ 6.89
+2.25%
$ 793.18 million $ 6.77 million
Feb 5, 3 PM $ 6.73
-4.14%
$ 775.73 million $ 6.74 million
Feb 5, 2 PM $ 7.03
-0.14%
$ 809.26 million $ 6.45 million
Feb 5, 1 PM $ 7.04
-0.83%
$ 810.36 million $ 6.65 million
Feb 5, 12 PM $ 7.09
-2.14%
$ 817.1 million $ 6.5 million
Feb 5, 11 AM $ 7.25
-0.61%
$ 834.59 million $ 5.87 million
Feb 5, 10 AM $ 7.29
-0.84%
$ 839.69 million $ 6.02 million
Feb 5, 9 AM $ 7.35
-0.32%
$ 845.51 million $ 6.02 million
Feb 5, 8 AM $ 7.38
+0.85%
$ 850.1 million $ 6 million
Feb 5, 7 AM $ 7.31
-0.84%
$ 841.89 million $ 6.08 million
Feb 5, 6 AM $ 7.37
-1.25%
$ 849.41 million $ 6.15 million
Feb 5, 5 AM $ 7.47
-0.09%
$ 860.19 million $ 5.97 million
Feb 5, 4 AM $ 7.47
-1.03%
$ 860.84 million $ 6.1 million
Feb 5, 3 AM $ 7.55
-0.21%
$ 869.45 million $ 6.12 million
Feb 5, 2 AM $ 7.56
-0.94%
$ 871.9 million $ 6.26 million
Feb 5, 1 AM $ 7.64
+0.46%
$ 879.61 million $ 6.33 million
Feb 5, 12 AM $ 7.6
+0.15%
$ 875.54 million $ 6.32 million
Feb 4, 11 PM $ 7.59
+0.21%
$ 874.06 million $ 6.29 million
Feb 4, 10 PM $ 7.58
+1.35%
$ 872.51 million $ 6.3 million
Feb 4, 9 PM $ 7.47
-1.48%
$ 860.81 million $ 6.08 million
Feb 4, 8 PM $ 7.59
-0.40%
$ 873.97 million $ 6.05 million
Feb 4, 7 PM $ 7.62
+0.48%
$ 877.33 million $ 6.13 million
Feb 4, 6 PM $ 7.6
+0.81%
$ 875.09 million $ 6.4 million
Feb 4, 5 PM $ 7.55
-0.08%
$ 869.43 million $ 6.55 million