GateToken Historical Data

GT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 10.76
-2.79%
$ 1.26 billion $ 8.8 million
Nov 4, 7 PM $ 11.07
-0.57%
$ 1.3 billion $ 8.1 million
Nov 4, 6 PM $ 11.14
-1.61%
$ 1.31 billion $ 8.02 million
Nov 4, 5 PM $ 11.33
-2.48%
$ 1.33 billion $ 7.67 million
Nov 4, 4 PM $ 11.62
-2.17%
$ 1.36 billion $ 7.45 million
Nov 4, 3 PM $ 11.89
-0.67%
$ 1.39 billion $ 7.72 million
Nov 4, 2 PM $ 11.97
+0.27%
$ 1.4 billion $ 8.38 million
Nov 4, 1 PM $ 11.93
-0.64%
$ 1.4 billion $ 8.34 million
Nov 4, 12 PM $ 12.01
+0.17%
$ 1.41 billion $ 8.35 million
Nov 4, 11 AM $ 11.99
+1.40%
$ 1.41 billion $ 8.53 million
Nov 4, 10 AM $ 11.83
-0.31%
$ 1.39 billion $ 8.84 million
Nov 4, 9 AM $ 11.86
+0.49%
$ 1.39 billion $ 9.17 million
Nov 4, 8 AM $ 11.81
+0.36%
$ 1.39 billion $ 9.16 million
Nov 4, 7 AM $ 11.76
+0.54%
$ 1.38 billion $ 9.23 million
Nov 4, 6 AM $ 11.69
+0.66%
$ 1.37 billion $ 9 million
Nov 4, 5 AM $ 11.62
-3.10%
$ 1.36 billion $ 8.75 million
Nov 4, 4 AM $ 11.99
-0.67%
$ 1.41 billion $ 8.49 million
Nov 4, 3 AM $ 12.07
+0.51%
$ 1.42 billion $ 8.81 million
Nov 4, 2 AM $ 12.01
-1.44%
$ 1.41 billion $ 8.85 million
Nov 4, 1 AM $ 12.19
+1.29%
$ 1.43 billion $ 8.87 million
Nov 4, 12 AM $ 12.03
+0.23%
$ 1.41 billion $ 8.76 million
Nov 3, 11 PM $ 12
+1.41%
$ 1.41 billion $ 8.53 million
Nov 3, 10 PM $ 11.84
-0.31%
$ 1.39 billion $ 8.33 million
Nov 3, 9 PM $ 11.87
+1.17%
$ 1.39 billion $ 8.13 million
Nov 3, 8 PM $ 11.73
-1.34%
$ 1.38 billion $ 7.86 million
Nov 3, 7 PM $ 11.9
-0.67%
$ 1.4 billion $ 7.59 million
Nov 3, 6 PM $ 11.98
-1.17%
$ 1.41 billion $ 7.4 million
Nov 3, 5 PM $ 12.11
+0.79%
$ 1.42 billion $ 7.21 million
Nov 3, 4 PM $ 12.02
+1.35%
$ 1.41 billion $ 6.99 million
Nov 3, 3 PM $ 11.87
-3.53%
$ 1.39 billion $ 6.43 million
Nov 3, 2 PM $ 12.3
+0.00%
$ 1.44 billion $ 5.81 million
Nov 3, 1 PM $ 12.3
-0.33%
$ 1.44 billion $ 5.95 million
Nov 3, 12 PM $ 12.34
-0.52%
$ 1.45 billion $ 6.08 million
Nov 3, 11 AM $ 12.4
+1.98%
$ 1.46 billion $ 5.92 million
Nov 3, 10 AM $ 12.16
-0.18%
$ 1.43 billion $ 5.52 million
Nov 3, 9 AM $ 12.18
-0.92%
$ 1.43 billion $ 5.16 million
Nov 3, 8 AM $ 12.29
-2.06%
$ 1.44 billion $ 5.11 million
Nov 3, 7 AM $ 12.54
-0.37%
$ 1.47 billion $ 4.68 million
Nov 3, 6 AM $ 12.59
-0.05%
$ 1.48 billion $ 4.56 million
Nov 3, 5 AM $ 12.6
-0.20%
$ 1.48 billion $ 4.57 million
Nov 3, 4 AM $ 12.62
-0.48%
$ 1.48 billion $ 4.66 million
Nov 3, 3 AM $ 12.68
-2.20%
$ 1.49 billion $ 4.55 million
Nov 3, 2 AM $ 12.98
-0.01%
$ 1.52 billion $ 4.44 million
Nov 3, 1 AM $ 12.97
-0.49%
$ 1.52 billion $ 4.36 million
Nov 3, 12 AM $ 13.03
-1.01%
$ 1.53 billion $ 4.28 million
Nov 2, 11 PM $ 13.17
+1.55%
$ 1.55 billion $ 4.33 million
Nov 2, 10 PM $ 12.97
-0.21%
$ 1.52 billion $ 4.16 million
Nov 2, 9 PM $ 13
+0.51%
$ 1.53 billion $ 4.18 million
Nov 2, 8 PM $ 12.92
-0.12%
$ 1.52 billion $ 4.18 million
Nov 2, 7 PM $ 12.95
+0.29%
$ 1.52 billion $ 4.18 million