GateToken Historical Data

GT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 7.55
-0.08%
$ 869.43 million $ 6.55 million
Feb 4, 4 PM $ 7.56
+0.31%
$ 871.26 million $ 6.49 million
Feb 4, 3 PM $ 7.53
-1.69%
$ 868.16 million $ 6.35 million
Feb 4, 2 PM $ 7.68
-2.21%
$ 884.84 million $ 5.89 million
Feb 4, 1 PM $ 7.85
-0.85%
$ 904.58 million $ 5.43 million
Feb 4, 12 PM $ 7.93
-0.06%
$ 913.49 million $ 5.25 million
Feb 4, 11 AM $ 7.94
-0.99%
$ 916.43 million $ 5.08 million
Feb 4, 10 AM $ 8
-0.39%
$ 921.9 million $ 4.82 million
Feb 4, 9 AM $ 8.04
-0.04%
$ 925.49 million $ 4.79 million
Feb 4, 8 AM $ 8.04
-0.47%
$ 926.59 million $ 4.68 million
Feb 4, 7 AM $ 8.08
+0.05%
$ 930.5 million $ 4.53 million
Feb 4, 6 AM $ 8.07
+0.07%
$ 929.74 million $ 4.38 million
Feb 4, 5 AM $ 8.07
-0.84%
$ 929.35 million $ 4.24 million
Feb 4, 4 AM $ 8.13
+0.29%
$ 936.04 million $ 3.97 million
Feb 4, 3 AM $ 8.12
+0.79%
$ 935.01 million $ 3.8 million
Feb 4, 2 AM $ 8.06
-0.35%
$ 927.97 million $ 3.61 million
Feb 4, 1 AM $ 8.08
+1.05%
$ 931.22 million $ 3.48 million
Feb 4, 12 AM $ 8.01
+0.04%
$ 922.73 million $ 3.42 million
Feb 3, 11 PM $ 8.01
-0.27%
$ 922.38 million $ 3.38 million
Feb 3, 10 PM $ 8.03
-0.62%
$ 924.83 million $ 3.32 million
Feb 3, 9 PM $ 8.08
-0.12%
$ 930.62 million $ 3.3 million
Feb 3, 8 PM $ 8.09
+2.79%
$ 931.29 million $ 3.2 million
Feb 3, 7 PM $ 7.87
+1.22%
$ 906.45 million $ 2.98 million
Feb 3, 6 PM $ 7.78
-2.43%
$ 896.12 million $ 2.64 million
Feb 3, 5 PM $ 7.97
-0.71%
$ 918.03 million $ 2.27 million
Feb 3, 4 PM $ 8.03
-1.27%
$ 924.63 million $ 2.17 million
Feb 3, 3 PM $ 8.13
+0.67%
$ 936.57 million $ 2.09 million
Feb 3, 2 PM $ 8.08
-0.70%
$ 930.47 million $ 2.18 million
Feb 3, 1 PM $ 8.14
-0.07%
$ 937.08 million $ 2.31 million
Feb 3, 12 PM $ 8.14
-0.04%
$ 937.73 million $ 2.36 million
Feb 3, 11 AM $ 8.15
+0.06%
$ 938.37 million $ 2.46 million
Feb 3, 10 AM $ 8.14
-1.27%
$ 938.66 million $ 2.47 million
Feb 3, 9 AM $ 8.25
-0.31%
$ 950.35 million $ 2.64 million
Feb 3, 8 AM $ 8.27
+0.02%
$ 952.89 million $ 2.76 million
Feb 3, 7 AM $ 8.27
+0.24%
$ 952.67 million $ 2.89 million
Feb 3, 6 AM $ 8.25
-0.45%
$ 950.43 million $ 3.14 million
Feb 3, 5 AM $ 8.29
-0.25%
$ 955.74 million $ 3.76 million
Feb 3, 4 AM $ 8.31
-0.27%
$ 958.17 million $ 4.12 million
Feb 3, 3 AM $ 8.33
+1.13%
$ 959.8 million $ 4.41 million
Feb 3, 2 AM $ 8.24
-1.11%
$ 949.04 million $ 5 million
Feb 3, 1 AM $ 8.33
-0.18%
$ 959.69 million $ 6.09 million
Feb 3, 12 AM $ 8.35
-0.10%
$ 960.96 million $ 6.21 million
Feb 2, 11 PM $ 8.36
-0.04%
$ 962.19 million $ 6.31 million
Feb 2, 10 PM $ 8.36
+0.18%
$ 963.04 million $ 6.68 million
Feb 2, 9 PM $ 8.35
+0.18%
$ 961.32 million $ 6.73 million
Feb 2, 8 PM $ 8.33
+0.07%
$ 959.59 million $ 6.78 million
Feb 2, 7 PM $ 8.33
-0.39%
$ 958.88 million $ 6.86 million
Feb 2, 6 PM $ 8.36
+0.07%
$ 962.59 million $ 6.86 million
Feb 2, 5 PM $ 8.36
-0.14%
$ 961.86 million $ 6.97 million
Feb 2, 4 PM $ 8.37
+0.24%
$ 963.19 million $ 7 million