GateToken Historical Data

GT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 8.36
-0.14%
$ 961.86 million $ 6.97 million
Feb 2, 4 PM $ 8.37
+0.24%
$ 963.19 million $ 7 million
Feb 2, 3 PM $ 8.35
+0.52%
$ 961.19 million $ 7.12 million
Feb 2, 2 PM $ 8.3
+0.68%
$ 956.27 million $ 7.35 million
Feb 2, 1 PM $ 8.25
+0.30%
$ 950.79 million $ 7.36 million
Feb 2, 12 PM $ 8.23
+0.75%
$ 947.92 million $ 7.32 million
Feb 2, 11 AM $ 8.17
+0.16%
$ 941.08 million $ 7.26 million
Feb 2, 10 AM $ 8.16
+0.47%
$ 940.26 million $ 7.23 million
Feb 2, 9 AM $ 8.12
+0.40%
$ 935.09 million $ 7.05 million
Feb 2, 8 AM $ 8.09
+0.86%
$ 931.41 million $ 6.92 million
Feb 2, 7 AM $ 8.02
+0.43%
$ 923.44 million $ 6.83 million
Feb 2, 6 AM $ 7.98
+2.63%
$ 919.46 million $ 6.71 million
Feb 2, 5 AM $ 7.78
-2.08%
$ 901.83 million $ 6.11 million
Feb 2, 4 AM $ 7.95
+1.41%
$ 915.39 million $ 5.85 million
Feb 2, 3 AM $ 7.84
-2.10%
$ 902.7 million $ 5.57 million
Feb 2, 2 AM $ 8.01
-3.39%
$ 919.14 million $ 4.96 million
Feb 2, 1 AM $ 8.29
+0.61%
$ 954.44 million $ 3.91 million
Feb 2, 12 AM $ 8.24
+0.64%
$ 948.64 million $ 3.93 million
Feb 1, 11 PM $ 8.18
+0.52%
$ 942.62 million $ 4.03 million
Feb 1, 10 PM $ 8.14
+1.30%
$ 937.7 million $ 3.99 million
Feb 1, 9 PM $ 8.04
-0.28%
$ 925.67 million $ 4.14 million
Feb 1, 8 PM $ 8.06
-0.26%
$ 928.28 million $ 4.41 million
Feb 1, 7 PM $ 8.08
-0.80%
$ 930.77 million $ 4.48 million
Feb 1, 6 PM $ 8.15
+0.42%
$ 938.28 million $ 4.83 million
Feb 1, 5 PM $ 8.11
+0.33%
$ 934.87 million $ 5.41 million
Feb 1, 4 PM $ 8.09
-0.35%
$ 932.01 million $ 5.92 million
Feb 1, 3 PM $ 8.12
-2.38%
$ 935.28 million $ 6.19 million
Feb 1, 2 PM $ 8.32
-0.82%
$ 957.94 million $ 6.27 million
Feb 1, 1 PM $ 8.39
-0.33%
$ 965.84 million $ 6.64 million
Feb 1, 12 PM $ 8.41
-0.25%
$ 968.53 million $ 6.74 million
Feb 1, 11 AM $ 8.43
+0.94%
$ 971.58 million $ 6.76 million
Feb 1, 10 AM $ 8.36
-1.30%
$ 963.56 million $ 6.9 million
Feb 1, 9 AM $ 8.47
-0.12%
$ 975.04 million $ 6.96 million
Feb 1, 8 AM $ 8.47
+0.40%
$ 975.68 million $ 7.03 million
Feb 1, 7 AM $ 8.44
+0.00%
$ 971.78 million $ 7.09 million
Feb 1, 6 AM $ 8.44
-0.23%
$ 971.78 million $ 6.98 million
Feb 1, 5 AM $ 8.46
-0.80%
$ 973.97 million $ 6.87 million
Feb 1, 4 AM $ 8.52
+0.45%
$ 981.84 million $ 6.83 million
Feb 1, 3 AM $ 8.49
-0.11%
$ 977.47 million $ 6.77 million
Feb 1, 2 AM $ 8.5
+0.21%
$ 978.52 million $ 6.74 million
Feb 1, 1 AM $ 8.48
-0.42%
$ 976.46 million $ 6.68 million
Feb 1, 12 AM $ 8.51
-0.09%
$ 980.32 million $ 6.61 million
Jan 31, 11 PM $ 8.52
+1.89%
$ 981.21 million $ 6.42 million
Jan 31, 10 PM $ 8.36
+2.24%
$ 962.34 million $ 6.11 million
Jan 31, 9 PM $ 8.18
-0.04%
$ 941.62 million $ 5.87 million
Jan 31, 8 PM $ 8.18
-0.26%
$ 942.24 million $ 5.62 million
Jan 31, 7 PM $ 8.2
-0.42%
$ 944.43 million $ 5.61 million
Jan 31, 6 PM $ 8.24
-1.90%
$ 948.56 million $ 5.29 million
Jan 31, 5 PM $ 8.4
-1.62%
$ 966.62 million $ 4.75 million
Jan 31, 4 PM $ 8.54
-0.93%
$ 983.2 million $ 4.24 million