GateToken Historical Data

GT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 12.95
+0.29%
$ 1.52 billion $ 4.18 million
Nov 2, 6 PM $ 12.91
+0.03%
$ 1.51 billion $ 4.16 million
Nov 2, 5 PM $ 12.91
-0.63%
$ 1.51 billion $ 4.17 million
Nov 2, 4 PM $ 12.99
-0.55%
$ 1.52 billion $ 4.15 million
Nov 2, 3 PM $ 13.07
+0.12%
$ 1.53 billion $ 4.14 million
Nov 2, 2 PM $ 13.06
-0.90%
$ 1.53 billion $ 3.87 million
Nov 2, 1 PM $ 13.18
-0.94%
$ 1.55 billion $ 3.62 million
Nov 2, 12 PM $ 13.3
-0.65%
$ 1.56 billion $ 3.5 million
Nov 2, 11 AM $ 13.39
+1.48%
$ 1.57 billion $ 3.39 million
Nov 2, 10 AM $ 13.19
-0.51%
$ 1.55 billion $ 3.24 million
Nov 2, 9 AM $ 13.26
-1.51%
$ 1.56 billion $ 3.16 million
Nov 2, 8 AM $ 13.45
-0.08%
$ 1.58 billion $ 3.08 million
Nov 2, 7 AM $ 13.46
+0.54%
$ 1.58 billion $ 3.11 million
Nov 2, 6 AM $ 13.39
-1.21%
$ 1.57 billion $ 3.03 million
Nov 2, 5 AM $ 13.55
-0.24%
$ 1.59 billion $ 2.89 million
Nov 2, 4 AM $ 13.57
+0.94%
$ 1.59 billion $ 2.64 million
Nov 2, 3 AM $ 13.45
+2.17%
$ 1.58 billion $ 2.28 million
Nov 2, 2 AM $ 13.15
+0.39%
$ 1.54 billion $ 2.2 million
Nov 2, 1 AM $ 13.1
+0.52%
$ 1.54 billion $ 2.1 million
Nov 2, 12 AM $ 13.03
-0.91%
$ 1.53 billion $ 2.12 million
Nov 1, 11 PM $ 13.15
+0.19%
$ 1.54 billion $ 2.27 million
Nov 1, 10 PM $ 13.12
+1.10%
$ 1.54 billion $ 2.51 million
Nov 1, 9 PM $ 12.99
-0.31%
$ 1.52 billion $ 2.47 million
Nov 1, 8 PM $ 13.03
+0.45%
$ 1.53 billion $ 2.5 million
Nov 1, 7 PM $ 12.97
+0.18%
$ 1.52 billion $ 2.53 million
Nov 1, 6 PM $ 12.96
-0.06%
$ 1.52 billion $ 2.79 million
Nov 1, 5 PM $ 12.96
-0.09%
$ 1.52 billion $ 2.94 million
Nov 1, 4 PM $ 12.98
+0.05%
$ 1.52 billion $ 3.07 million
Nov 1, 3 PM $ 12.96
+0.43%
$ 1.52 billion $ 3.14 million
Nov 1, 2 PM $ 12.9
-0.31%
$ 1.51 billion $ 3.39 million
Nov 1, 1 PM $ 12.94
-1.63%
$ 1.52 billion $ 3.63 million
Nov 1, 12 PM $ 13.16
+0.02%
$ 1.54 billion $ 3.63 million
Nov 1, 11 AM $ 13.15
-0.07%
$ 1.54 billion $ 3.86 million
Nov 1, 10 AM $ 13.16
+0.52%
$ 1.54 billion $ 4.3 million
Nov 1, 9 AM $ 13.09
-0.49%
$ 1.54 billion $ 4.48 million
Nov 1, 8 AM $ 13.15
+0.01%
$ 1.54 billion $ 4.74 million
Nov 1, 7 AM $ 13.15
+0.10%
$ 1.54 billion $ 4.97 million
Nov 1, 6 AM $ 13.14
+0.06%
$ 1.54 billion $ 5.08 million
Nov 1, 5 AM $ 13.13
+0.30%
$ 1.54 billion $ 5.13 million
Nov 1, 4 AM $ 13.09
-0.25%
$ 1.54 billion $ 5.19 million
Nov 1, 3 AM $ 13.13
+0.30%
$ 1.54 billion $ 5.29 million
Nov 1, 2 AM $ 13.08
-0.23%
$ 1.53 billion $ 5.3 million
Nov 1, 1 AM $ 13.11
-0.88%
$ 1.54 billion $ 5.4 million
Nov 1, 12 AM $ 13.22
-0.36%
$ 1.55 billion $ 5.63 million
Oct 31, 11 PM $ 13.27
+1.71%
$ 1.56 billion $ 5.66 million
Oct 31, 10 PM $ 13.05
-0.14%
$ 1.53 billion $ 5.72 million
Oct 31, 9 PM $ 13.07
+0.43%
$ 1.53 billion $ 5.86 million
Oct 31, 8 PM $ 13.02
-0.52%
$ 1.53 billion $ 6.23 million
Oct 31, 7 PM $ 13.09
+1.64%
$ 1.54 billion $ 6.45 million
Oct 31, 6 PM $ 12.88
-0.37%
$ 1.51 billion $ 6.76 million