GateToken Historical Data

GT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 13.09
+1.64%
$ 1.54 billion $ 6.45 million
Oct 31, 6 PM $ 12.88
-0.37%
$ 1.51 billion $ 6.76 million
Oct 31, 5 PM $ 12.92
-0.21%
$ 1.52 billion $ 7.15 million
Oct 31, 4 PM $ 12.96
-1.06%
$ 1.52 billion $ 7.23 million
Oct 31, 3 PM $ 13.1
+0.38%
$ 1.54 billion $ 7.26 million
Oct 31, 2 PM $ 13.05
+1.03%
$ 1.53 billion $ 7.18 million
Oct 31, 1 PM $ 12.91
-0.12%
$ 1.51 billion $ 7.54 million
Oct 31, 12 PM $ 12.92
+0.02%
$ 1.52 billion $ 7.96 million
Oct 31, 11 AM $ 12.9
-0.89%
$ 1.51 billion $ 7.99 million
Oct 31, 10 AM $ 13.02
-0.57%
$ 1.53 billion $ 7.71 million
Oct 31, 9 AM $ 13.11
-1.55%
$ 1.54 billion $ 7.64 million
Oct 31, 8 AM $ 13.32
-0.04%
$ 1.56 billion $ 7.59 million
Oct 31, 7 AM $ 13.34
-0.33%
$ 1.56 billion $ 7.69 million
Oct 31, 6 AM $ 13.38
+0.12%
$ 1.57 billion $ 7.83 million
Oct 31, 5 AM $ 13.36
-0.22%
$ 1.57 billion $ 8.34 million
Oct 31, 4 AM $ 13.39
+0.44%
$ 1.57 billion $ 9.89 million
Oct 31, 3 AM $ 13.33
+0.43%
$ 1.56 billion $ 11.52 million
Oct 31, 2 AM $ 13.28
-0.87%
$ 1.56 billion $ 11.67 million
Oct 31, 1 AM $ 13.39
+0.93%
$ 1.57 billion $ 11.9 million
Oct 31, 12 AM $ 13.26
-0.12%
$ 1.56 billion $ 11.74 million
Oct 30, 11 PM $ 13.28
+1.81%
$ 1.56 billion $ 11.58 million
Oct 30, 10 PM $ 13.05
+0.90%
$ 1.53 billion $ 11.38 million
Oct 30, 9 PM $ 12.93
-0.09%
$ 1.52 billion $ 11.4 million
Oct 30, 8 PM $ 12.95
+2.19%
$ 1.52 billion $ 11.04 million
Oct 30, 7 PM $ 12.68
-2.00%
$ 1.49 billion $ 10.92 million
Oct 30, 6 PM $ 12.94
-1.73%
$ 1.52 billion $ 10.57 million
Oct 30, 5 PM $ 13.17
-1.17%
$ 1.55 billion $ 10.5 million
Oct 30, 4 PM $ 13.33
+0.24%
$ 1.56 billion $ 10.43 million
Oct 30, 3 PM $ 13.29
-1.84%
$ 1.56 billion $ 11.02 million
Oct 30, 2 PM $ 13.54
+2.38%
$ 1.59 billion $ 11.37 million
Oct 30, 1 PM $ 13.22
-2.04%
$ 1.55 billion $ 10.84 million
Oct 30, 12 PM $ 13.5
-0.67%
$ 1.58 billion $ 10.42 million
Oct 30, 11 AM $ 13.59
-0.75%
$ 1.59 billion $ 10.24 million
Oct 30, 10 AM $ 13.69
-0.12%
$ 1.61 billion $ 10.09 million
Oct 30, 9 AM $ 13.71
-0.79%
$ 1.61 billion $ 10.23 million
Oct 30, 9 AM $ 13.71
-0.79%
$ 1.61 billion $ 10.23 million
Oct 30, 8 AM $ 13.82
-1.86%
$ 1.62 billion $ 10.11 million
Oct 30, 8 AM $ 13.82
-1.86%
$ 1.62 billion $ 10.11 million
Oct 30, 7 AM $ 14.09
+0.28%
$ 1.65 billion $ 9.9 million
Oct 30, 7 AM $ 14.09
+0.28%
$ 1.65 billion $ 9.9 million
Oct 30, 6 AM $ 14.04
+0.83%
$ 1.65 billion $ 9.84 million
Oct 30, 6 AM $ 14.04
+0.83%
$ 1.65 billion $ 9.84 million
Oct 30, 5 AM $ 13.93
+3.23%
$ 1.64 billion $ 9.39 million
Oct 30, 5 AM $ 13.93
+3.23%
$ 1.64 billion $ 9.39 million
Oct 30, 4 AM $ 13.49
-4.56%
$ 1.58 billion $ 7.82 million
Oct 30, 4 AM $ 13.49
-4.56%
$ 1.58 billion $ 7.82 million
Oct 30, 3 AM $ 14.13
-0.43%
$ 1.66 billion $ 6.14 million
Oct 30, 3 AM $ 14.13
-0.43%
$ 1.66 billion $ 6.14 million
Oct 30, 2 AM $ 14.19
-1.74%
$ 1.66 billion $ 5.95 million
Oct 30, 2 AM $ 14.19
-1.74%
$ 1.66 billion $ 5.95 million