GateToken Historical Data

GT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 8.54
-0.93%
$ 983.2 million $ 4.24 million
Jan 31, 3 PM $ 8.61
-1.37%
$ 991.63 million $ 3.95 million
Jan 31, 2 PM $ 8.73
-3.76%
$ 1.01 billion $ 3.61 million
Jan 31, 1 PM $ 9.07
-0.48%
$ 1.04 billion $ 3.14 million
Jan 31, 12 PM $ 9.12
-0.16%
$ 1.05 billion $ 3.09 million
Jan 31, 11 AM $ 9.13
-0.30%
$ 1.05 billion $ 3.08 million
Jan 31, 10 AM $ 9.16
-0.51%
$ 1.06 billion $ 2.96 million
Jan 31, 9 AM $ 9.21
-0.68%
$ 1.06 billion $ 2.89 million
Jan 31, 8 AM $ 9.27
-0.48%
$ 1.07 billion $ 2.87 million
Jan 31, 7 AM $ 9.31
-0.42%
$ 1.07 billion $ 2.86 million
Jan 31, 6 AM $ 9.35
-0.27%
$ 1.08 billion $ 2.96 million
Jan 31, 5 AM $ 9.38
+0.57%
$ 1.08 billion $ 3.05 million
Jan 31, 4 AM $ 9.32
-0.59%
$ 1.07 billion $ 3.07 million
Jan 31, 3 AM $ 9.38
+0.11%
$ 1.08 billion $ 3.14 million
Jan 31, 2 AM $ 9.37
-0.46%
$ 1.08 billion $ 3.2 million
Jan 31, 1 AM $ 9.41
+0.81%
$ 1.08 billion $ 3.45 million
Jan 31, 12 AM $ 9.34
+0.49%
$ 1.08 billion $ 3.71 million
Jan 30, 11 PM $ 9.29
-0.14%
$ 1.07 billion $ 3.72 million
Jan 30, 10 PM $ 9.3
+0.16%
$ 1.07 billion $ 3.77 million
Jan 30, 9 PM $ 9.29
+0.26%
$ 1.07 billion $ 3.76 million
Jan 30, 8 PM $ 9.27
-0.90%
$ 1.07 billion $ 3.71 million
Jan 30, 7 PM $ 9.35
+0.01%
$ 1.08 billion $ 3.65 million
Jan 30, 6 PM $ 9.35
+0.06%
$ 1.08 billion $ 3.67 million
Jan 30, 5 PM $ 9.34
-0.06%
$ 1.08 billion $ 3.67 million
Jan 30, 4 PM $ 9.35
+0.69%
$ 1.08 billion $ 3.78 million
Jan 30, 3 PM $ 9.28
-0.04%
$ 1.07 billion $ 3.83 million
Jan 30, 2 PM $ 9.29
+0.12%
$ 1.07 billion $ 4.5 million
Jan 30, 1 PM $ 9.28
-1.54%
$ 1.07 billion $ 4.54 million
Jan 30, 12 PM $ 9.42
+0.60%
$ 1.09 billion $ 4.47 million
Jan 30, 11 AM $ 9.37
-0.02%
$ 1.08 billion $ 4.43 million
Jan 30, 10 AM $ 9.37
+0.08%
$ 1.08 billion $ 4.4 million
Jan 30, 9 AM $ 9.35
-0.17%
$ 1.08 billion $ 4.38 million
Jan 30, 8 AM $ 9.37
-1.23%
$ 1.08 billion $ 4.31 million
Jan 30, 7 AM $ 9.48
+0.49%
$ 1.09 billion $ 4.27 million
Jan 30, 6 AM $ 9.44
-0.37%
$ 1.09 billion $ 4.26 million
Jan 30, 5 AM $ 9.47
-0.45%
$ 1.09 billion $ 4.24 million
Jan 30, 4 AM $ 9.51
+0.65%
$ 1.1 billion $ 4.36 million
Jan 30, 3 AM $ 9.46
-0.41%
$ 1.09 billion $ 4.39 million
Jan 30, 2 AM $ 9.5
+0.19%
$ 1.09 billion $ 4.44 million
Jan 30, 1 AM $ 9.48
-1.22%
$ 1.09 billion $ 4.28 million
Jan 30, 12 AM $ 9.57
+0.14%
$ 1.1 billion $ 3.98 million
Jan 29, 11 PM $ 9.56
+0.54%
$ 1.1 billion $ 4.01 million
Jan 29, 10 PM $ 9.51
-0.73%
$ 1.09 billion $ 3.95 million
Jan 29, 9 PM $ 9.58
+0.92%
$ 1.1 billion $ 3.93 million
Jan 29, 8 PM $ 9.49
-0.50%
$ 1.09 billion $ 3.91 million
Jan 29, 7 PM $ 9.54
+0.80%
$ 1.1 billion $ 3.88 million
Jan 29, 6 PM $ 9.46
-0.29%
$ 1.09 billion $ 3.83 million
Jan 29, 5 PM $ 9.49
-1.00%
$ 1.09 billion $ 3.74 million
Jan 29, 4 PM $ 9.59
+0.88%
$ 1.1 billion $ 3.64 million
Jan 29, 3 PM $ 9.5
-0.72%
$ 1.09 billion $ 3.47 million