GateToken Historical Data

GT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 14.19
-1.74%
$ 1.66 billion $ 5.95 million
Oct 30, 1 AM $ 14.45
-0.09%
$ 1.7 billion $ 5.65 million
Oct 30, 1 AM $ 14.45
-0.09%
$ 1.7 billion $ 5.65 million
Oct 30, 12 AM $ 14.46
+0.04%
$ 1.7 billion $ 5.87 million
Oct 30, 12 AM $ 14.46
+0.04%
$ 1.7 billion $ 5.87 million
Oct 29, 11 PM $ 14.46
-0.22%
$ 1.7 billion $ 6.04 million
Oct 29, 11 PM $ 14.46
-0.22%
$ 1.7 billion $ 6.04 million
Oct 29, 10 PM $ 14.49
+0.56%
$ 1.7 billion $ 6.12 million
Oct 29, 10 PM $ 14.49
+0.56%
$ 1.7 billion $ 6.12 million
Oct 29, 9 PM $ 14.41
+0.28%
$ 1.69 billion $ 6.21 million
Oct 29, 9 PM $ 14.41
+0.28%
$ 1.69 billion $ 6.21 million
Oct 29, 8 PM $ 14.37
+0.49%
$ 1.69 billion $ 6.26 million
Oct 29, 8 PM $ 14.37
+0.49%
$ 1.69 billion $ 6.26 million
Oct 29, 7 PM $ 14.3
+0.01%
$ 1.68 billion $ 6.8 million
Oct 29, 7 PM $ 14.3
+0.01%
$ 1.68 billion $ 6.8 million
Oct 29, 6 PM $ 14.3
-0.01%
$ 1.68 billion $ 6.84 million
Oct 29, 6 PM $ 14.3
-0.01%
$ 1.68 billion $ 6.84 million
Oct 29, 5 PM $ 14.31
+0.35%
$ 1.68 billion $ 6.4 million
Oct 29, 5 PM $ 14.31
+0.35%
$ 1.68 billion $ 6.4 million
Oct 29, 4 PM $ 14.26
-0.33%
$ 1.67 billion $ 6.27 million
Oct 29, 4 PM $ 14.26
-0.33%
$ 1.67 billion $ 6.27 million
Oct 29, 3 PM $ 14.31
-2.39%
$ 1.68 billion $ 5.84 million
Oct 29, 3 PM $ 14.31
-2.39%
$ 1.68 billion $ 5.84 million
Oct 29, 2 PM $ 14.66
+0.05%
$ 1.72 billion $ 5.59 million
Oct 29, 2 PM $ 14.66
+0.05%
$ 1.72 billion $ 5.59 million
Oct 29, 1 PM $ 14.66
-0.62%
$ 1.72 billion $ 5.78 million
Oct 29, 1 PM $ 14.66
-0.62%
$ 1.72 billion $ 5.78 million
Oct 29, 12 PM $ 14.75
-0.18%
$ 1.73 billion $ 5.84 million
Oct 29, 12 PM $ 14.75
-0.18%
$ 1.73 billion $ 5.84 million
Oct 29, 11 AM $ 14.77
+0.05%
$ 1.73 billion $ 5.87 million
Oct 29, 11 AM $ 14.77
+0.05%
$ 1.73 billion $ 5.87 million
Oct 29, 10 AM $ 14.77
+0.21%
$ 1.73 billion $ 6.3 million
Oct 29, 10 AM $ 14.77
+0.21%
$ 1.73 billion $ 6.3 million
Oct 29, 9 AM $ 14.74
-0.41%
$ 1.73 billion $ 6.18 million
Oct 29, 9 AM $ 14.74
-0.41%
$ 1.73 billion $ 6.18 million
Oct 29, 8 AM $ 14.78
-0.62%
$ 1.73 billion $ 6.11 million
Oct 29, 8 AM $ 14.78
-0.62%
$ 1.73 billion $ 6.11 million
Oct 29, 7 AM $ 14.87
-0.02%
$ 1.74 billion $ 5.99 million
Oct 29, 7 AM $ 14.87
-0.02%
$ 1.74 billion $ 5.99 million
Oct 29, 6 AM $ 14.86
+0.38%
$ 1.75 billion $ 5.89 million
Oct 29, 6 AM $ 14.86
+0.38%
$ 1.75 billion $ 5.89 million
Oct 29, 5 AM $ 14.8
+0.39%
$ 1.74 billion $ 5.83 million
Oct 29, 5 AM $ 14.8
+0.39%
$ 1.74 billion $ 5.83 million
Oct 29, 4 AM $ 14.74
+0.54%
$ 1.73 billion $ 5.8 million
Oct 29, 4 AM $ 14.74
+0.54%
$ 1.73 billion $ 5.8 million
Oct 29, 3 AM $ 14.66
-0.20%
$ 1.72 billion $ 5.75 million
Oct 29, 3 AM $ 14.66
-0.20%
$ 1.72 billion $ 5.75 million
Oct 29, 2 AM $ 14.69
+0.10%
$ 1.72 billion $ 5.79 million
Oct 29, 1 AM $ 14.68
-0.04%
$ 1.72 billion $ 5.82 million
Oct 29, 12 AM $ 14.67
-1.59%
$ 1.72 billion $ 5.75 million