GateToken Historical Data

GT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 9.5
-0.72%
$ 1.09 billion $ 3.47 million
Jan 29, 2 PM $ 9.57
-2.23%
$ 1.1 billion $ 2.72 million
Jan 29, 1 PM $ 9.79
+0.20%
$ 1.13 billion $ 2.72 million
Jan 29, 12 PM $ 9.77
+0.04%
$ 1.13 billion $ 2.91 million
Jan 29, 11 AM $ 9.77
-0.20%
$ 1.13 billion $ 3.02 million
Jan 29, 10 AM $ 9.79
+0.03%
$ 1.13 billion $ 3.08 million
Jan 29, 9 AM $ 9.78
-0.16%
$ 1.13 billion $ 3.13 million
Jan 29, 8 AM $ 9.8
-0.08%
$ 1.13 billion $ 3.2 million
Jan 29, 7 AM $ 9.81
-0.04%
$ 1.13 billion $ 3.21 million
Jan 29, 6 AM $ 9.82
-0.06%
$ 1.13 billion $ 3.16 million
Jan 29, 5 AM $ 9.82
-0.27%
$ 1.13 billion $ 3.17 million
Jan 29, 4 AM $ 9.85
-0.14%
$ 1.13 billion $ 3.07 million
Jan 29, 3 AM $ 9.86
-0.42%
$ 1.14 billion $ 3 million
Jan 29, 2 AM $ 9.91
-0.25%
$ 1.14 billion $ 2.93 million
Jan 29, 1 AM $ 9.93
-0.44%
$ 1.14 billion $ 2.88 million
Jan 29, 12 AM $ 9.97
+0.00%
$ 1.15 billion $ 2.93 million
Jan 28, 11 PM $ 9.97
-0.06%
$ 1.15 billion $ 2.98 million
Jan 28, 10 PM $ 9.98
-0.21%
$ 1.15 billion $ 3.02 million
Jan 28, 9 PM $ 10
+0.21%
$ 1.15 billion $ 3.05 million
Jan 28, 8 PM $ 9.98
-0.01%
$ 1.15 billion $ 3.14 million
Jan 28, 7 PM $ 9.98
+0.06%
$ 1.15 billion $ 3.26 million
Jan 28, 6 PM $ 9.98
-0.26%
$ 1.15 billion $ 3.24 million
Jan 28, 5 PM $ 10
+0.70%
$ 1.15 billion $ 3.26 million
Jan 28, 4 PM $ 9.93
-0.26%
$ 1.14 billion $ 3.32 million
Jan 28, 3 PM $ 9.96
-0.15%
$ 1.15 billion $ 3.54 million
Jan 28, 2 PM $ 9.97
-0.46%
$ 1.15 billion $ 3.49 million
Jan 28, 1 PM $ 10.02
-0.33%
$ 1.15 billion $ 3.38 million
Jan 28, 12 PM $ 10.05
-0.09%
$ 1.16 billion $ 3.2 million
Jan 28, 11 AM $ 10.06
+0.12%
$ 1.16 billion $ 3.17 million
Jan 28, 10 AM $ 10.05
+0.01%
$ 1.16 billion $ 3.09 million
Jan 28, 9 AM $ 10.05
+0.76%
$ 1.16 billion $ 3.01 million
Jan 28, 8 AM $ 9.97
+0.13%
$ 1.15 billion $ 3 million
Jan 28, 7 AM $ 9.96
-0.50%
$ 1.15 billion $ 2.91 million
Jan 28, 6 AM $ 10.01
+0.41%
$ 1.15 billion $ 2.85 million
Jan 28, 5 AM $ 9.97
+0.20%
$ 1.15 billion $ 2.77 million
Jan 28, 4 AM $ 9.95
-0.13%
$ 1.15 billion $ 2.72 million
Jan 28, 3 AM $ 9.97
+0.21%
$ 1.15 billion $ 2.72 million
Jan 28, 2 AM $ 9.94
-0.14%
$ 1.15 billion $ 2.7 million
Jan 28, 1 AM $ 9.96
-0.69%
$ 1.15 billion $ 2.65 million
Jan 28, 12 AM $ 10.03
+0.41%
$ 1.16 billion $ 2.55 million
Jan 27, 11 PM $ 9.99
+0.09%
$ 1.15 billion $ 2.45 million
Jan 27, 10 PM $ 9.98
-0.05%
$ 1.15 billion $ 2.4 million
Jan 27, 9 PM $ 9.98
-0.01%
$ 1.15 billion $ 2.38 million
Jan 27, 8 PM $ 9.98
+0.82%
$ 1.15 billion $ 2.29 million
Jan 27, 7 PM $ 9.9
+0.07%
$ 1.14 billion $ 2.13 million
Jan 27, 6 PM $ 9.9
+0.29%
$ 1.14 billion $ 2.09 million
Jan 27, 5 PM $ 9.87
-0.21%
$ 1.14 billion $ 2.04 million
Jan 27, 4 PM $ 9.89
+0.67%
$ 1.14 billion $ 1.9 million
Jan 27, 3 PM $ 9.83
+0.02%
$ 1.13 billion $ 1.67 million
Jan 27, 2 PM $ 9.83
+0.14%
$ 1.13 billion $ 1.77 million