GateToken Historical Data

GT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 14.67
-1.59%
$ 1.72 billion $ 5.75 million
Oct 28, 11 PM $ 14.91
+0.21%
$ 1.75 billion $ 5.53 million
Oct 28, 10 PM $ 14.88
+1.53%
$ 1.75 billion $ 5.38 million
Oct 28, 9 PM $ 14.66
+0.43%
$ 1.72 billion $ 5.21 million
Oct 28, 8 PM $ 14.59
-1.24%
$ 1.71 billion $ 5.16 million
Oct 28, 7 PM $ 14.78
-1.07%
$ 1.73 billion $ 4.51 million
Oct 28, 6 PM $ 14.93
-0.20%
$ 1.75 billion $ 4.31 million
Oct 28, 5 PM $ 14.96
-0.10%
$ 1.76 billion $ 4.3 million
Oct 28, 4 PM $ 14.98
-0.29%
$ 1.76 billion $ 4.26 million
Oct 28, 3 PM $ 15.02
-0.56%
$ 1.76 billion $ 4.06 million
Oct 28, 2 PM $ 15.1
-0.55%
$ 1.77 billion $ 3.87 million
Oct 28, 1 PM $ 15.18
+0.05%
$ 1.78 billion $ 3.65 million
Oct 28, 12 PM $ 15.17
+0.17%
$ 1.78 billion $ 3.69 million
Oct 28, 11 AM $ 15.14
-0.86%
$ 1.78 billion $ 3.85 million
Oct 28, 10 AM $ 15.28
+0.01%
$ 1.79 billion $ 3.46 million
Oct 28, 9 AM $ 15.28
-0.08%
$ 1.8 billion $ 3.43 million
Oct 28, 8 AM $ 15.29
-0.08%
$ 1.79 billion $ 3.63 million
Oct 28, 7 AM $ 15.3
-0.41%
$ 1.8 billion $ 3.91 million
Oct 28, 6 AM $ 15.36
+0.58%
$ 1.8 billion $ 4.18 million
Oct 28, 5 AM $ 15.27
-0.38%
$ 1.79 billion $ 4.35 million
Oct 28, 4 AM $ 15.33
+0.11%
$ 1.8 billion $ 4.45 million
Oct 28, 3 AM $ 15.31
-0.27%
$ 1.8 billion $ 4.46 million
Oct 28, 2 AM $ 15.36
-0.62%
$ 1.8 billion $ 4.57 million
Oct 28, 1 AM $ 15.45
+0.83%
$ 1.81 billion $ 4.85 million
Oct 28, 12 AM $ 15.33
+0.00%
$ 1.8 billion $ 4.79 million
Oct 27, 11 PM $ 15.33
+0.08%
$ 1.8 billion $ 5.14 million
Oct 27, 10 PM $ 15.32
-0.55%
$ 1.8 billion $ 5.25 million
Oct 27, 9 PM $ 15.4
+0.01%
$ 1.81 billion $ 5.6 million
Oct 27, 8 PM $ 15.4
-0.13%
$ 1.81 billion $ 5.59 million
Oct 27, 7 PM $ 15.41
-0.13%
$ 1.81 billion $ 5.55 million
Oct 27, 6 PM $ 15.43
-0.03%
$ 1.81 billion $ 5.57 million
Oct 27, 5 PM $ 15.43
+0.09%
$ 1.81 billion $ 5.57 million
Oct 27, 4 PM $ 15.41
+0.15%
$ 1.81 billion $ 5.56 million
Oct 27, 3 PM $ 15.38
+0.16%
$ 1.81 billion $ 5.47 million
Oct 27, 2 PM $ 15.36
-0.32%
$ 1.8 billion $ 5.56 million
Oct 27, 1 PM $ 15.42
+0.03%
$ 1.81 billion $ 5.56 million
Oct 27, 12 PM $ 15.42
+0.07%
$ 1.81 billion $ 5.47 million
Oct 27, 11 AM $ 15.41
-0.32%
$ 1.81 billion $ 5.41 million
Oct 27, 10 AM $ 15.46
+0.43%
$ 1.81 billion $ 5.53 million
Oct 27, 9 AM $ 15.39
-0.28%
$ 1.81 billion $ 5.43 million
Oct 27, 8 AM $ 15.43
-0.56%
$ 1.81 billion $ 5.3 million
Oct 27, 7 AM $ 15.52
-0.84%
$ 1.82 billion $ 4.98 million
Oct 27, 6 AM $ 15.66
-0.20%
$ 1.84 billion $ 4.64 million
Oct 27, 5 AM $ 15.69
+0.24%
$ 1.84 billion $ 4.4 million
Oct 27, 4 AM $ 15.65
-0.07%
$ 1.84 billion $ 4.3 million
Oct 27, 3 AM $ 15.66
-0.18%
$ 1.84 billion $ 4.27 million
Oct 27, 2 AM $ 15.69
+0.34%
$ 1.84 billion $ 4.22 million
Oct 27, 1 AM $ 15.65
+0.12%
$ 1.84 billion $ 3.97 million
Oct 27, 12 AM $ 15.63
+0.75%
$ 1.84 billion $ 3.85 million
Oct 26, 11 PM $ 15.52
-0.06%
$ 1.82 billion $ 3.51 million