GateToken Historical Data

GT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 15.63
+0.75%
$ 1.84 billion $ 3.85 million
Oct 26, 11 PM $ 15.52
-0.06%
$ 1.82 billion $ 3.51 million
Oct 26, 10 PM $ 15.52
+0.06%
$ 1.82 billion $ 3.34 million
Oct 26, 9 PM $ 15.52
+0.29%
$ 1.82 billion $ 2.91 million
Oct 26, 8 PM $ 15.47
+0.07%
$ 1.82 billion $ 2.86 million
Oct 26, 7 PM $ 15.46
-0.49%
$ 1.81 billion $ 2.85 million
Oct 26, 6 PM $ 15.53
+0.14%
$ 1.82 billion $ 2.83 million
Oct 26, 5 PM $ 15.5
-0.07%
$ 1.82 billion $ 2.82 million
Oct 26, 4 PM $ 15.5
-0.01%
$ 1.82 billion $ 2.85 million
Oct 26, 3 PM $ 15.5
-0.22%
$ 1.82 billion $ 2.84 million
Oct 26, 2 PM $ 15.54
-0.38%
$ 1.82 billion $ 2.71 million
Oct 26, 1 PM $ 15.6
+0.08%
$ 1.83 billion $ 2.63 million
Oct 26, 12 PM $ 15.58
-0.26%
$ 1.83 billion $ 2.5 million
Oct 26, 11 AM $ 15.62
+0.60%
$ 1.83 billion $ 2.28 million
Oct 26, 10 AM $ 15.52
-0.09%
$ 1.82 billion $ 2.21 million
Oct 26, 9 AM $ 15.53
-0.10%
$ 1.82 billion $ 2.22 million
Oct 26, 8 AM $ 15.54
-0.28%
$ 1.82 billion $ 2.19 million
Oct 26, 7 AM $ 15.58
+0.15%
$ 1.83 billion $ 2.24 million
Oct 26, 6 AM $ 15.56
-0.01%
$ 1.83 billion $ 2.25 million
Oct 26, 5 AM $ 15.56
+0.40%
$ 1.83 billion $ 2.3 million
Oct 26, 4 AM $ 15.5
+0.61%
$ 1.82 billion $ 2.49 million
Oct 26, 3 AM $ 15.4
-0.77%
$ 1.81 billion $ 2.55 million
Oct 26, 2 AM $ 15.53
+0.00%
$ 1.82 billion $ 2.78 million
Oct 26, 1 AM $ 15.54
-0.35%
$ 1.82 billion $ 2.64 million
Oct 26, 12 AM $ 15.59
+0.30%
$ 1.83 billion $ 2.63 million
Oct 25, 11 PM $ 15.55
-0.26%
$ 1.83 billion $ 2.59 million
Oct 25, 10 PM $ 15.59
+0.00%
$ 1.83 billion $ 2.58 million
Oct 25, 9 PM $ 15.58
+0.30%
$ 1.83 billion $ 2.71 million
Oct 25, 8 PM $ 15.53
+0.04%
$ 1.82 billion $ 2.78 million
Oct 25, 7 PM $ 15.51
+0.12%
$ 1.82 billion $ 2.81 million
Oct 25, 6 PM $ 15.5
+0.30%
$ 1.82 billion $ 2.83 million
Oct 25, 5 PM $ 15.45
-0.27%
$ 1.81 billion $ 2.85 million
Oct 25, 4 PM $ 15.49
+0.03%
$ 1.82 billion $ 2.83 million
Oct 25, 3 PM $ 15.49
-0.35%
$ 1.82 billion $ 2.81 million
Oct 25, 2 PM $ 15.54
-0.32%
$ 1.82 billion $ 2.87 million
Oct 25, 1 PM $ 15.59
+0.45%
$ 1.83 billion $ 3.08 million
Oct 25, 12 PM $ 15.52
+0.27%
$ 1.82 billion $ 3.47 million
Oct 25, 11 AM $ 15.48
-0.23%
$ 1.82 billion $ 3.63 million
Oct 25, 10 AM $ 15.51
-0.23%
$ 1.82 billion $ 3.6 million
Oct 25, 9 AM $ 15.55
-0.72%
$ 1.82 billion $ 3.76 million
Oct 25, 8 AM $ 15.66
+0.14%
$ 1.84 billion $ 3.7 million
Oct 25, 7 AM $ 15.64
+0.39%
$ 1.84 billion $ 3.73 million
Oct 25, 6 AM $ 15.57
+0.10%
$ 1.83 billion $ 3.82 million
Oct 25, 5 AM $ 15.55
-0.32%
$ 1.83 billion $ 3.88 million
Oct 25, 4 AM $ 15.6
+0.13%
$ 1.83 billion $ 3.7 million
Oct 25, 3 AM $ 15.59
-0.27%
$ 1.83 billion $ 3.79 million
Oct 25, 2 AM $ 15.63
-0.30%
$ 1.83 billion $ 3.47 million
Oct 25, 1 AM $ 15.68
+0.35%
$ 1.84 billion $ 3.49 million
Oct 25, 12 AM $ 15.63
-0.13%
$ 1.83 billion $ 3.5 million
Oct 24, 11 PM $ 15.65
+0.30%
$ 1.84 billion $ 3.63 million