GateToken Historical Data

GT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 15.65
+0.30%
$ 1.84 billion $ 3.63 million
Oct 24, 10 PM $ 15.6
-0.45%
$ 1.83 billion $ 3.65 million
Oct 24, 9 PM $ 15.67
+0.10%
$ 1.84 billion $ 3.56 million
Oct 24, 8 PM $ 15.65
+0.23%
$ 1.84 billion $ 3.55 million
Oct 24, 7 PM $ 15.62
+0.10%
$ 1.83 billion $ 3.58 million
Oct 24, 6 PM $ 15.6
+0.18%
$ 1.83 billion $ 3.56 million
Oct 24, 5 PM $ 15.58
-0.05%
$ 1.83 billion $ 3.65 million
Oct 24, 4 PM $ 15.59
-0.14%
$ 1.83 billion $ 3.92 million
Oct 24, 3 PM $ 15.61
+0.24%
$ 1.83 billion $ 4.01 million
Oct 24, 2 PM $ 15.57
-0.45%
$ 1.83 billion $ 4.14 million
Oct 24, 1 PM $ 15.64
-0.69%
$ 1.84 billion $ 4.04 million
Oct 24, 12 PM $ 15.75
-0.23%
$ 1.85 billion $ 3.75 million
Oct 24, 11 AM $ 15.78
-0.15%
$ 1.85 billion $ 3.7 million
Oct 24, 10 AM $ 15.81
-0.08%
$ 1.86 billion $ 3.69 million
Oct 24, 9 AM $ 15.82
+0.02%
$ 1.86 billion $ 3.59 million
Oct 24, 8 AM $ 15.82
+0.13%
$ 1.86 billion $ 3.59 million
Oct 24, 7 AM $ 15.8
-0.61%
$ 1.85 billion $ 3.6 million
Oct 24, 6 AM $ 15.89
-0.10%
$ 1.86 billion $ 3.59 million
Oct 24, 5 AM $ 15.91
-0.17%
$ 1.87 billion $ 3.64 million
Oct 24, 4 AM $ 15.94
+0.34%
$ 1.87 billion $ 3.61 million
Oct 24, 3 AM $ 15.89
-0.05%
$ 1.86 billion $ 3.48 million
Oct 24, 2 AM $ 15.89
+0.30%
$ 1.87 billion $ 3.5 million
Oct 24, 1 AM $ 15.84
-0.09%
$ 1.86 billion $ 3.55 million
Oct 24, 12 AM $ 15.86
-0.60%
$ 1.86 billion $ 3.64 million
Oct 23, 11 PM $ 15.95
+0.19%
$ 1.87 billion $ 3.58 million
Oct 23, 10 PM $ 15.92
+0.16%
$ 1.87 billion $ 3.69 million
Oct 23, 9 PM $ 15.9
+0.25%
$ 1.87 billion $ 3.74 million
Oct 23, 8 PM $ 15.86
-0.15%
$ 1.86 billion $ 3.81 million
Oct 23, 7 PM $ 15.89
-0.25%
$ 1.86 billion $ 3.84 million
Oct 23, 6 PM $ 15.93
-0.21%
$ 1.87 billion $ 3.88 million
Oct 23, 5 PM $ 15.96
+0.97%
$ 1.87 billion $ 3.79 million
Oct 23, 4 PM $ 15.81
+0.48%
$ 1.86 billion $ 3.58 million
Oct 23, 3 PM $ 15.73
+0.00%
$ 1.85 billion $ 3.55 million
Oct 23, 2 PM $ 15.73
+0.04%
$ 1.85 billion $ 3.55 million
Oct 23, 1 PM $ 15.73
+0.02%
$ 1.85 billion $ 3.69 million
Oct 23, 12 PM $ 15.73
-0.14%
$ 1.85 billion $ 3.67 million
Oct 23, 11 AM $ 15.75
+0.03%
$ 1.85 billion $ 3.56 million
Oct 23, 10 AM $ 15.75
-0.33%
$ 1.85 billion $ 3.66 million
Oct 23, 9 AM $ 15.8
+0.47%
$ 1.85 billion $ 3.7 million
Oct 23, 8 AM $ 15.73
-0.15%
$ 1.85 billion $ 3.69 million
Oct 23, 7 AM $ 15.75
-0.26%
$ 1.85 billion $ 3.77 million
Oct 23, 6 AM $ 15.79
+0.47%
$ 1.85 billion $ 3.8 million
Oct 23, 5 AM $ 15.71
+0.14%
$ 1.84 billion $ 3.79 million
Oct 23, 4 AM $ 15.69
+0.27%
$ 1.84 billion $ 3.95 million
Oct 23, 3 AM $ 15.65
+0.02%
$ 1.84 billion $ 4 million
Oct 23, 2 AM $ 15.65
+0.09%
$ 1.84 billion $ 4.07 million
Oct 23, 1 AM $ 15.63
+0.30%
$ 1.83 billion $ 4.1 million
Oct 23, 12 AM $ 15.59
-0.14%
$ 1.83 billion $ 4.1 million
Oct 22, 11 PM $ 15.61
+0.04%
$ 1.83 billion $ 4.24 million
Oct 22, 10 PM $ 15.6
-0.05%
$ 1.83 billion $ 4.32 million