GateToken Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $8.06
+0.33%
$859.08 million $1.56 million
Aug 27, 2 AM $8.03
-0.50%
$856.22 million $1.53 million
Aug 27, 1 AM $8.07
+0.44%
$860.51 million $1.5 million
Aug 27, 12 AM $8.04
+0.00%
$856.7 million $1.51 million
Aug 26, 11 PM $8.04
+0.99%
$856.74 million $1.48 million
Aug 26, 10 PM $7.96
+0.85%
$848.35 million $1.45 million
Aug 26, 9 PM $7.89
+0.57%
$841.23 million $1.46 million
Aug 26, 8 PM $7.85
-0.32%
$836.49 million $1.51 million
Aug 26, 7 PM $7.87
-0.33%
$839.16 million $1.57 million
Aug 26, 6 PM $7.9
+0.56%
$841.92 million $1.63 million
Aug 26, 5 PM $7.85
+0.30%
$837.2 million $1.73 million
Aug 26, 4 PM $7.83
-0.46%
$834.73 million $1.76 million
Aug 26, 3 PM $7.87
-0.02%
$838.6 million $1.76 million
Aug 26, 2 PM $7.87
+0.18%
$838.75 million $1.82 million
Aug 26, 1 PM $7.85
-0.56%
$837.17 million $1.95 million
Aug 26, 12 PM $7.9
+0.41%
$841.88 million $2.09 million
Aug 26, 11 AM $7.86
-0.38%
$838.4 million $2.15 million
Aug 26, 10 AM $7.89
+0.32%
$841.62 million $2.35 million
Aug 26, 9 AM $7.87
-0.92%
$838.97 million $2.48 million
Aug 26, 8 AM $7.94
-0.12%
$846.75 million $2.64 million
Aug 26, 7 AM $7.95
-0.02%
$847.81 million $2.67 million
Aug 26, 6 AM $7.95
+0.17%
$848 million $2.78 million
Aug 26, 5 AM $7.94
+0.19%
$846.51 million $2.86 million
Aug 26, 4 AM $7.93
+0.10%
$844.94 million $2.9 million
Aug 26, 3 AM $7.92
-0.04%
$844.1 million $2.94 million
Aug 26, 2 AM $7.92
-0.07%
$844.48 million $3.1 million
Aug 26, 1 AM $7.93
+1.03%
$845.03 million $3.21 million
Aug 26, 12 AM $7.85
-0.44%
$836.41 million $3.22 million
Aug 25, 11 PM $7.88
-0.28%
$840.11 million $3.28 million
Aug 25, 10 PM $7.9
+0.48%
$842.46 million $3.38 million
Aug 25, 9 PM $7.86
+0.42%
$838.39 million $3.35 million
Aug 25, 8 PM $7.83
-1.20%
$834.9 million $3.29 million
Aug 25, 7 PM $7.93
+0.49%
$845.06 million $3.22 million
Aug 25, 6 PM $7.88
-0.20%
$840.44 million $3.19 million
Aug 25, 5 PM $7.9
+0.60%
$842.14 million $3.15 million
Aug 25, 4 PM $7.85
+0.06%
$837.11 million $3.19 million
Aug 25, 3 PM $7.85
-0.57%
$836.64 million $3.22 million
Aug 25, 2 PM $7.88
+1.40%
$840.46 million $3.3 million
Aug 25, 1 PM $7.78
+0.51%
$828.84 million $3.35 million
Aug 25, 12 PM $7.74
+0.22%
$824.61 million $3.58 million
Aug 25, 11 AM $7.72
-0.51%
$822.82 million $3.61 million
Aug 25, 10 AM $7.76
-0.47%
$827.08 million $3.49 million
Aug 25, 9 AM $7.8
-3.05%
$830.99 million $3.37 million
Aug 25, 8 AM $8.04
+0.26%
$857.17 million $3.22 million
Aug 25, 7 AM $8.02
-0.88%
$854.98 million $3.25 million
Aug 25, 6 AM $8.09
-0.56%
$862.57 million $3.19 million
Aug 25, 5 AM $8.14
+0.57%
$867.42 million $3.16 million
Aug 25, 4 AM $8.09
+0.23%
$862.5 million $3.13 million
Aug 25, 3 AM $8.07
-0.77%
$860.47 million $3.12 million
Aug 25, 2 AM $8.13
+0.41%
$867.18 million $3 million