GateToken Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 6.51
+0.15%
$ 750.11 million $ 1.43 million
Mar 29, 6 PM $ 6.5
+0.02%
$ 749 million $ 1.41 million
Mar 29, 5 PM $ 6.5
-0.19%
$ 748.81 million $ 1.41 million
Mar 29, 4 PM $ 6.51
-0.02%
$ 750.23 million $ 1.39 million
Mar 29, 3 PM $ 6.52
-0.04%
$ 750.5 million $ 1.4 million
Mar 29, 2 PM $ 6.52
+0.08%
$ 750.82 million $ 1.41 million
Mar 29, 1 PM $ 6.51
-0.55%
$ 750.25 million $ 1.43 million
Mar 29, 12 PM $ 6.55
+0.17%
$ 754.4 million $ 1.48 million
Mar 29, 11 AM $ 6.54
+0.08%
$ 753.16 million $ 1.5 million
Mar 29, 10 AM $ 6.53
-0.38%
$ 752.55 million $ 1.48 million
Mar 29, 9 AM $ 6.56
+0.07%
$ 755.45 million $ 1.47 million
Mar 29, 8 AM $ 6.55
-0.02%
$ 754.9 million $ 1.48 million
Mar 29, 7 AM $ 6.56
-0.24%
$ 755.04 million $ 1.51 million
Mar 29, 6 AM $ 6.57
+0.40%
$ 756.86 million $ 1.56 million
Mar 29, 5 AM $ 6.55
+0.12%
$ 753.87 million $ 1.58 million
Mar 29, 4 AM $ 6.54
-0.39%
$ 752.95 million $ 1.57 million
Mar 29, 3 AM $ 6.56
-0.21%
$ 755.86 million $ 1.55 million
Mar 29, 2 AM $ 6.58
+0.49%
$ 757.74 million $ 1.53 million
Mar 29, 1 AM $ 6.55
+0.42%
$ 754 million $ 1.48 million
Mar 29, 12 AM $ 6.52
-0.09%
$ 750.88 million $ 1.47 million
Mar 28, 11 PM $ 6.53
-0.10%
$ 751.56 million $ 1.47 million
Mar 28, 10 PM $ 6.53
+0.11%
$ 752.61 million $ 1.49 million
Mar 28, 9 PM $ 6.53
-0.38%
$ 751.79 million $ 1.5 million
Mar 28, 8 PM $ 6.56
+0.14%
$ 755.23 million $ 1.49 million
Mar 28, 7 PM $ 6.55
-0.21%
$ 754.16 million $ 1.49 million
Mar 28, 6 PM $ 6.56
+0.16%
$ 755.77 million $ 1.53 million
Mar 28, 5 PM $ 6.55
-0.20%
$ 754.53 million $ 1.67 million
Mar 28, 4 PM $ 6.56
-0.15%
$ 756.04 million $ 1.7 million
Mar 28, 3 PM $ 6.57
-0.09%
$ 757.2 million $ 1.79 million
Mar 28, 2 PM $ 6.58
+0.55%
$ 757.89 million $ 1.95 million
Mar 28, 1 PM $ 6.54
+0.32%
$ 753.77 million $ 2.06 million
Mar 28, 12 PM $ 6.52
+0.38%
$ 751.38 million $ 2.13 million
Mar 28, 11 AM $ 6.5
+0.06%
$ 748.48 million $ 2.19 million
Mar 28, 10 AM $ 6.49
+0.30%
$ 748.02 million $ 2.33 million
Mar 28, 9 AM $ 6.48
-0.15%
$ 745.83 million $ 2.47 million
Mar 28, 8 AM $ 6.48
-0.04%
$ 746.92 million $ 2.57 million
Mar 28, 7 AM $ 6.49
+0.49%
$ 747.19 million $ 2.69 million
Mar 28, 6 AM $ 6.46
-0.04%
$ 743.54 million $ 2.74 million
Mar 28, 5 AM $ 6.46
+0.15%
$ 743.87 million $ 2.77 million
Mar 28, 4 AM $ 6.45
+0.05%
$ 742.77 million $ 2.77 million
Mar 28, 3 AM $ 6.45
+0.21%
$ 742.43 million $ 2.81 million
Mar 28, 2 AM $ 6.43
-0.43%
$ 740.88 million $ 2.81 million
Mar 28, 1 AM $ 6.46
-0.34%
$ 744.12 million $ 2.8 million
Mar 28, 12 AM $ 6.48
+0.28%
$ 746.65 million $ 2.79 million
Mar 27, 11 PM $ 6.46
-0.18%
$ 744.58 million $ 2.81 million
Mar 27, 10 PM $ 6.48
+0.00%
$ 745.92 million $ 2.81 million
Mar 27, 9 PM $ 6.48
+0.15%
$ 745.89 million $ 2.8 million
Mar 27, 8 PM $ 6.47
+0.09%
$ 744.78 million $ 2.84 million
Mar 27, 7 PM $ 6.46
+0.18%
$ 744.48 million $ 2.89 million
Mar 27, 6 PM $ 6.45
-1.23%
$ 743.16 million $ 2.87 million