GateToken Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 6.75
-0.06%
$ 760.24 million $ 2 million
Jul 5, 12 PM $ 6.75
-0.01%
$ 760.69 million $ 1.97 million
Jul 5, 11 AM $ 6.75
+0.52%
$ 760.69 million $ 1.95 million
Jul 5, 10 AM $ 6.72
-0.50%
$ 756.77 million $ 1.98 million
Jul 5, 9 AM $ 6.75
-0.04%
$ 760.52 million $ 1.97 million
Jul 5, 8 AM $ 6.76
+0.05%
$ 760.8 million $ 1.97 million
Jul 5, 7 AM $ 6.75
+0.48%
$ 760.46 million $ 2.01 million
Jul 5, 6 AM $ 6.72
-0.51%
$ 756.8 million $ 2.03 million
Jul 5, 5 AM $ 6.75
+0.47%
$ 760.65 million $ 2.06 million
Jul 5, 4 AM $ 6.72
-0.02%
$ 757.08 million $ 2.08 million
Jul 5, 3 AM $ 6.72
-0.14%
$ 757.21 million $ 2.07 million
Jul 5, 2 AM $ 6.73
-0.38%
$ 758.28 million $ 2.06 million
Jul 5, 1 AM $ 6.76
-0.11%
$ 761.17 million $ 2.04 million
Jul 5, 12 AM $ 6.77
-0.07%
$ 761.99 million $ 2.04 million
Jul 4, 11 PM $ 6.77
-0.06%
$ 762.54 million $ 2.05 million
Jul 4, 10 PM $ 6.77
-0.16%
$ 762.98 million $ 2 million
Jul 4, 9 PM $ 6.79
+0.29%
$ 764.21 million $ 2 million
Jul 4, 8 PM $ 6.77
+0.05%
$ 762.79 million $ 2.16 million
Jul 4, 7 PM $ 6.77
+0.15%
$ 762.41 million $ 2.23 million
Jul 4, 6 PM $ 6.77
-0.01%
$ 762.16 million $ 2.22 million
Jul 4, 5 PM $ 6.78
+0.03%
$ 763.36 million $ 2.19 million
Jul 4, 4 PM $ 6.78
+0.28%
$ 763.11 million $ 2.11 million
Jul 4, 3 PM $ 6.76
-0.27%
$ 761.38 million $ 2.07 million
Jul 4, 2 PM $ 6.78
+0.14%
$ 763.44 million $ 2.01 million
Jul 4, 1 PM $ 6.77
-0.02%
$ 762.38 million $ 2.08 million
Jul 4, 12 PM $ 6.77
+0.32%
$ 762.57 million $ 2.12 million
Jul 4, 11 AM $ 6.75
-0.46%
$ 760.16 million $ 2.15 million
Jul 4, 10 AM $ 6.78
-0.15%
$ 763.7 million $ 2.15 million
Jul 4, 9 AM $ 6.79
+0.09%
$ 764.82 million $ 2.21 million
Jul 4, 8 AM $ 6.79
+1.00%
$ 764.34 million $ 2.19 million
Jul 4, 7 AM $ 6.72
+0.29%
$ 757.23 million $ 2.17 million
Jul 4, 6 AM $ 6.7
+0.15%
$ 755 million $ 2.19 million
Jul 4, 5 AM $ 6.69
+0.02%
$ 753.87 million $ 2.19 million
Jul 4, 4 AM $ 6.69
-0.08%
$ 753.73 million $ 2.2 million
Jul 4, 3 AM $ 6.7
+0.01%
$ 754.3 million $ 2.19 million
Jul 4, 2 AM $ 6.7
+0.00%
$ 754.25 million $ 2.21 million
Jul 4, 1 AM $ 6.7
-0.17%
$ 754.08 million $ 2.25 million
Jul 4, 12 AM $ 6.71
+0.24%
$ 755.51 million $ 2.2 million
Jul 3, 11 PM $ 6.69
-0.06%
$ 753.88 million $ 2.2 million
Jul 3, 10 PM $ 6.7
+0.06%
$ 754.17 million $ 2.18 million
Jul 3, 9 PM $ 6.69
-1.31%
$ 753.41 million $ 2.15 million
Jul 3, 8 PM $ 6.78
+1.66%
$ 763.3 million $ 2 million
Jul 3, 7 PM $ 6.72
+0.14%
$ 756.83 million $ 1.89 million
Jul 3, 6 PM $ 6.71
+0.00%
$ 755.73 million $ 1.89 million
Jul 3, 5 PM $ 6.71
-0.01%
$ 755.74 million $ 1.89 million
Jul 3, 4 PM $ 6.71
+0.07%
$ 755.81 million $ 1.94 million
Jul 3, 3 PM $ 6.71
-0.10%
$ 755.28 million $ 2.06 million
Jul 3, 2 PM $ 6.71
+0.12%
$ 756.02 million $ 2.11 million
Jul 3, 1 PM $ 6.7
-0.06%
$ 755.12 million $ 2.21 million
Jul 3, 12 PM $ 6.71
+0.20%
$ 755.5 million $ 2.4 million