GateToken Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 7.14
+0.07%
$ 822.44 million $ 4.09 million
5:10 AM $ 7.13
+0.08%
$ 822.44 million $ 4.09 million
5:09 AM $ 7.13
-0.11%
$ 821.08 million $ 4.07 million
5:08 AM $ 7.14
+0.11%
$ 821.08 million $ 4.07 million
5:07 AM $ 7.14
+0.03%
$ 821.08 million $ 4.06 million
5:06 AM $ 7.14
+0.20%
$ 821.08 million $ 4.06 million
5:05 AM $ 7.12
-0.09%
$ 821.08 million $ 4.02 million
5:04 AM $ 7.13
+0.16%
$ 821.14 million $ 4.01 million
5:03 AM $ 7.12
-0.19%
$ 821.14 million $ 4.01 million
5:02 AM $ 7.13
+0.00%
$ 821.14 million $ 4.01 million
5:01 AM $ 7.13
+0.51%
$ 821.14 million $ 3.97 million
5:00 AM $ 7.1
+0.01%
$ 821.14 million $ 3.97 million
4:59 AM $ 7.1
-0.19%
$ 817.4 million $ 3.96 million
4:58 AM $ 7.11
-0.08%
$ 817.4 million $ 3.96 million
4:57 AM $ 7.12
+0.02%
$ 817.4 million $ 3.96 million
4:56 AM $ 7.12
-0.10%
$ 817.4 million $ 3.96 million
4:55 AM $ 7.13
+0.05%
$ 817.4 million $ 3.95 million
4:54 AM $ 7.12
-0.20%
$ 819.59 million $ 3.95 million
4:53 AM $ 7.14
+0.21%
$ 819.59 million $ 3.91 million
4:52 AM $ 7.12
+0.00%
$ 819.59 million $ 3.9 million
4:51 AM $ 7.12
-0.33%
$ 819.59 million $ 3.9 million
4:50 AM $ 7.14
+0.01%
$ 819.59 million $ 3.89 million
4:49 AM $ 7.14
-0.14%
$ 822.58 million $ 3.88 million
4:48 AM $ 7.15
-0.03%
$ 822.58 million $ 3.88 million
4:47 AM $ 7.15
+0.23%
$ 822.58 million $ 3.87 million
4:46 AM $ 7.13
+0.04%
$ 822.58 million $ 3.87 million
4:45 AM $ 7.13
+0.14%
$ 822.58 million $ 3.84 million
4:44 AM $ 7.12
-0.04%
$ 820.03 million $ 3.84 million
4:43 AM $ 7.12
+0.72%
$ 820.03 million $ 3.76 million
4:42 AM $ 7.07
+0.08%
$ 820.03 million $ 3.76 million
4:41 AM $ 7.07
+0.09%
$ 820.03 million $ 3.76 million
4:40 AM $ 7.06
-0.10%
$ 820.03 million $ 3.76 million
4:39 AM $ 7.07
-0.46%
$ 813.87 million $ 3.76 million
4:38 AM $ 7.1
+0.00%
$ 813.87 million $ 3.75 million
4:37 AM $ 7.1
-0.24%
$ 813.87 million $ 3.75 million
4:36 AM $ 7.11
-0.37%
$ 813.87 million $ 3.75 million
4:35 AM $ 7.14
-0.30%
$ 813.87 million $ 3.74 million
4:34 AM $ 7.16
-0.14%
$ 824.47 million $ 3.74 million
4:33 AM $ 7.17
+0.07%
$ 824.47 million $ 3.73 million
4:32 AM $ 7.16
-0.17%
$ 824.47 million $ 3.73 million
4:31 AM $ 7.17
-0.25%
$ 824.47 million $ 3.72 million
4:30 AM $ 7.19
+0.12%
$ 824.47 million $ 3.72 million
4:29 AM $ 7.19
+0.07%
$ 827.58 million $ 3.72 million
4:28 AM $ 7.18
+0.18%
$ 827.58 million $ 3.71 million
4:27 AM $ 7.17
-0.07%
$ 827.58 million $ 3.7 million
4:26 AM $ 7.17
+0.35%
$ 827.58 million $ 3.69 million
4:25 AM $ 7.15
+0.20%
$ 827.58 million $ 3.68 million
4:24 AM $ 7.13
+0.57%
$ 821.76 million $ 3.6 million
4:23 AM $ 7.09
+0.31%
$ 821.76 million $ 3.55 million
4:22 AM $ 7.07
+0.06%
$ 821.76 million $ 3.5 million