GateToken Historical Data

GT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 15.6
-0.05%
$ 1.83 billion $ 4.32 million
Oct 22, 9 PM $ 15.61
-0.12%
$ 1.83 billion $ 4.55 million
Oct 22, 8 PM $ 15.62
+0.00%
$ 1.83 billion $ 4.63 million
Oct 22, 7 PM $ 15.63
-0.53%
$ 1.83 billion $ 4.74 million
Oct 22, 6 PM $ 15.71
+0.01%
$ 1.84 billion $ 4.76 million
Oct 22, 5 PM $ 15.71
+0.10%
$ 1.84 billion $ 4.95 million
Oct 22, 4 PM $ 15.69
+0.19%
$ 1.84 billion $ 5.23 million
Oct 22, 3 PM $ 15.65
-0.51%
$ 1.84 billion $ 5.51 million
Oct 22, 2 PM $ 15.73
-0.58%
$ 1.84 billion $ 5.89 million
Oct 22, 1 PM $ 15.82
+0.30%
$ 1.85 billion $ 5.94 million
Oct 22, 12 PM $ 15.77
+0.30%
$ 1.85 billion $ 5.97 million
Oct 22, 11 AM $ 15.73
+0.07%
$ 1.84 billion $ 6.15 million
Oct 22, 10 AM $ 15.72
-0.26%
$ 1.84 billion $ 6.06 million
Oct 22, 9 AM $ 15.76
-0.19%
$ 1.85 billion $ 6.14 million
Oct 22, 8 AM $ 15.79
-0.12%
$ 1.85 billion $ 6.21 million
Oct 22, 7 AM $ 15.81
+0.30%
$ 1.85 billion $ 6.14 million
Oct 22, 6 AM $ 15.76
-0.15%
$ 1.85 billion $ 6.14 million
Oct 22, 5 AM $ 15.78
-0.35%
$ 1.85 billion $ 6.17 million
Oct 22, 4 AM $ 15.84
-0.19%
$ 1.86 billion $ 6.13 million
Oct 22, 3 AM $ 15.87
+0.23%
$ 1.86 billion $ 6.43 million
Oct 22, 2 AM $ 15.83
-0.19%
$ 1.86 billion $ 6.35 million
Oct 22, 1 AM $ 15.86
+0.32%
$ 1.9 billion $ 6.34 million
Oct 22, 12 AM $ 15.81
-0.40%
$ 1.89 billion $ 6.25 million
Oct 21, 11 PM $ 15.88
-0.01%
$ 1.9 billion $ 6.07 million
Oct 21, 10 PM $ 15.88
-0.56%
$ 1.9 billion $ 5.93 million
Oct 21, 9 PM $ 15.97
+0.20%
$ 1.91 billion $ 5.63 million
Oct 21, 8 PM $ 15.94
-0.44%
$ 1.9 billion $ 5.45 million
Oct 21, 7 PM $ 16
-0.24%
$ 1.91 billion $ 5.32 million
Oct 21, 6 PM $ 16.04
+0.95%
$ 1.92 billion $ 5.41 million
Oct 21, 5 PM $ 15.89
+0.03%
$ 1.9 billion $ 5.26 million
Oct 21, 4 PM $ 15.88
-0.93%
$ 1.9 billion $ 5.21 million
Oct 21, 3 PM $ 16.03
+1.10%
$ 1.91 billion $ 5.05 million
Oct 21, 2 PM $ 15.86
+1.02%
$ 1.89 billion $ 4.56 million
Oct 21, 1 PM $ 15.7
-0.02%
$ 1.88 billion $ 4.33 million
Oct 21, 12 PM $ 15.7
+0.00%
$ 1.88 billion $ 4.27 million
Oct 21, 11 AM $ 15.7
-0.02%
$ 1.88 billion $ 4.14 million
Oct 21, 10 AM $ 15.7
+0.07%
$ 1.88 billion $ 4.16 million
Oct 21, 9 AM $ 15.69
-0.02%
$ 1.87 billion $ 4.29 million
Oct 21, 8 AM $ 15.7
+0.18%
$ 1.87 billion $ 4.64 million
Oct 21, 7 AM $ 15.67
+0.17%
$ 1.87 billion $ 4.88 million
Oct 21, 6 AM $ 15.64
-0.87%
$ 1.87 billion $ 4.98 million
Oct 21, 5 AM $ 15.78
+0.43%
$ 1.88 billion $ 5.11 million
Oct 21, 4 AM $ 15.71
-0.96%
$ 1.88 billion $ 5.08 million
Oct 21, 3 AM $ 15.86
-0.09%
$ 1.89 billion $ 4.82 million
Oct 21, 2 AM $ 15.87
+0.20%
$ 1.9 billion $ 5.08 million
Oct 21, 1 AM $ 15.84
-0.42%
$ 1.89 billion $ 5.12 million
Oct 21, 12 AM $ 15.91
-0.03%
$ 1.9 billion $ 5.13 million
Oct 20, 11 PM $ 15.91
-0.18%
$ 1.9 billion $ 5.32 million
Oct 20, 10 PM $ 15.94
+0.34%
$ 1.9 billion $ 5.54 million
Oct 20, 9 PM $ 15.89
-0.51%
$ 1.9 billion $ 5.61 million