GateToken Historical Data

GT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 15.89
-0.51%
$ 1.9 billion $ 5.61 million
Oct 20, 8 PM $ 15.97
+0.06%
$ 1.91 billion $ 5.59 million
Oct 20, 7 PM $ 15.96
+0.18%
$ 1.91 billion $ 5.61 million
Oct 20, 6 PM $ 15.94
+0.25%
$ 1.9 billion $ 5.48 million
Oct 20, 5 PM $ 15.9
-0.02%
$ 1.9 billion $ 5.45 million
Oct 20, 4 PM $ 15.9
-0.14%
$ 1.9 billion $ 5.24 million
Oct 20, 3 PM $ 15.92
-0.07%
$ 1.9 billion $ 5.15 million
Oct 20, 2 PM $ 15.93
-0.03%
$ 1.9 billion $ 5.19 million
Oct 20, 1 PM $ 15.93
+0.17%
$ 1.9 billion $ 5.34 million
Oct 20, 12 PM $ 15.91
-0.43%
$ 1.9 billion $ 5.39 million
Oct 20, 11 AM $ 15.98
+0.12%
$ 1.91 billion $ 5.43 million
Oct 20, 10 AM $ 15.96
-0.71%
$ 1.91 billion $ 5.48 million
Oct 20, 9 AM $ 16.07
+0.31%
$ 1.92 billion $ 5.31 million
Oct 20, 8 AM $ 16.02
+0.06%
$ 1.91 billion $ 5.22 million
Oct 20, 7 AM $ 16.01
-0.57%
$ 1.91 billion $ 5.11 million
Oct 20, 6 AM $ 16.1
+0.75%
$ 1.92 billion $ 4.93 million
Oct 20, 5 AM $ 15.98
+0.00%
$ 1.91 billion $ 4.68 million
Oct 20, 4 AM $ 15.98
-0.10%
$ 1.91 billion $ 4.59 million
Oct 20, 3 AM $ 16
+0.61%
$ 1.91 billion $ 4.54 million
Oct 20, 2 AM $ 15.9
+0.48%
$ 1.9 billion $ 4.26 million
Oct 20, 1 AM $ 15.82
+0.13%
$ 1.89 billion $ 4.15 million
Oct 20, 12 AM $ 15.81
-1.08%
$ 1.89 billion $ 4.15 million
Oct 19, 11 PM $ 15.98
-0.04%
$ 1.91 billion $ 3.97 million
Oct 19, 10 PM $ 15.99
-0.05%
$ 1.91 billion $ 3.7 million
Oct 19, 9 PM $ 15.99
-0.08%
$ 1.91 billion $ 3.61 million
Oct 19, 8 PM $ 16.01
+0.11%
$ 1.91 billion $ 3.61 million
Oct 19, 7 PM $ 15.99
-0.01%
$ 1.91 billion $ 3.6 million
Oct 19, 6 PM $ 15.99
+0.00%
$ 1.91 billion $ 3.54 million
Oct 19, 5 PM $ 15.99
+0.03%
$ 1.91 billion $ 3.46 million
Oct 19, 4 PM $ 15.99
-0.01%
$ 1.91 billion $ 3.35 million
Oct 19, 3 PM $ 15.99
-0.05%
$ 1.91 billion $ 3.27 million
Oct 19, 2 PM $ 15.99
+0.12%
$ 1.91 billion $ 3.19 million
Oct 19, 1 PM $ 15.97
+0.16%
$ 1.91 billion $ 3.06 million
Oct 19, 12 PM $ 15.95
-0.31%
$ 1.9 billion $ 3.14 million
Oct 19, 11 AM $ 16
+0.23%
$ 1.91 billion $ 3.03 million
Oct 19, 10 AM $ 15.96
+0.06%
$ 1.91 billion $ 3.03 million
Oct 19, 9 AM $ 15.95
-0.04%
$ 1.9 billion $ 2.95 million
Oct 19, 8 AM $ 15.96
+0.49%
$ 1.91 billion $ 2.63 million
Oct 19, 7 AM $ 15.88
+0.35%
$ 1.9 billion $ 2.69 million
Oct 19, 6 AM $ 15.83
+0.17%
$ 1.89 billion $ 3.12 million
Oct 19, 5 AM $ 15.8
-0.01%
$ 1.89 billion $ 3.24 million
Oct 19, 4 AM $ 15.8
-0.73%
$ 1.89 billion $ 3.44 million
Oct 19, 3 AM $ 15.92
+0.22%
$ 1.9 billion $ 3.57 million
Oct 19, 2 AM $ 15.88
-0.10%
$ 1.9 billion $ 3.71 million
Oct 19, 1 AM $ 15.9
-0.19%
$ 1.9 billion $ 3.82 million
Oct 19, 12 AM $ 15.93
+0.10%
$ 1.9 billion $ 3.89 million
Oct 18, 11 PM $ 15.91
-0.35%
$ 1.9 billion $ 3.9 million
Oct 18, 10 PM $ 15.97
+0.07%
$ 1.91 billion $ 3.95 million
Oct 18, 9 PM $ 15.95
-0.09%
$ 1.91 billion $ 4.01 million
Oct 18, 8 PM $ 15.97
+0.58%
$ 1.91 billion $ 4.06 million