GateToken Historical Data

GT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 10.08
+0.08%
$ 1.16 billion $ 3.33 million
Jan 19, 10 AM $ 10.07
-0.52%
$ 1.16 billion $ 3.27 million
Jan 19, 9 AM $ 10.13
+0.14%
$ 1.17 billion $ 3.17 million
Jan 19, 8 AM $ 10.11
-0.36%
$ 1.16 billion $ 3.12 million
Jan 19, 7 AM $ 10.15
+0.54%
$ 1.17 billion $ 2.98 million
Jan 19, 6 AM $ 10.1
+0.07%
$ 1.16 billion $ 2.9 million
Jan 19, 5 AM $ 10.09
-0.16%
$ 1.16 billion $ 2.81 million
Jan 19, 4 AM $ 10.11
-0.01%
$ 1.16 billion $ 2.75 million
Jan 19, 3 AM $ 10.11
-0.11%
$ 1.16 billion $ 2.7 million
Jan 19, 2 AM $ 10.13
+0.06%
$ 1.17 billion $ 2.61 million
Jan 19, 1 AM $ 10.12
+0.42%
$ 1.17 billion $ 2.65 million
Jan 19, 12 AM $ 10.08
-1.45%
$ 1.16 billion $ 2.46 million
Jan 18, 11 PM $ 10.23
-0.99%
$ 1.18 billion $ 1.79 million
Jan 18, 10 PM $ 10.33
+0.02%
$ 1.19 billion $ 1.61 million
Jan 18, 9 PM $ 10.33
+0.33%
$ 1.19 billion $ 1.59 million
Jan 18, 8 PM $ 10.32
-0.04%
$ 1.19 billion $ 1.58 million
Jan 18, 7 PM $ 10.32
-0.09%
$ 1.19 billion $ 1.58 million
Jan 18, 6 PM $ 10.33
-0.02%
$ 1.19 billion $ 1.56 million
Jan 18, 5 PM $ 10.33
-0.04%
$ 1.19 billion $ 1.52 million
Jan 18, 4 PM $ 10.34
-0.26%
$ 1.19 billion $ 1.5 million
Jan 18, 3 PM $ 10.36
+0.08%
$ 1.19 billion $ 1.62 million
Jan 18, 2 PM $ 10.35
-0.07%
$ 1.19 billion $ 1.7 million
Jan 18, 1 PM $ 10.36
+0.31%
$ 1.19 billion $ 1.68 million
Jan 18, 12 PM $ 10.33
-0.01%
$ 1.19 billion $ 1.64 million
Jan 18, 11 AM $ 10.33
-0.19%
$ 1.19 billion $ 1.65 million
Jan 18, 10 AM $ 10.35
-0.12%
$ 1.19 billion $ 1.69 million
Jan 18, 9 AM $ 10.36
+0.24%
$ 1.19 billion $ 1.77 million
Jan 18, 8 AM $ 10.34
+0.18%
$ 1.19 billion $ 1.93 million
Jan 18, 7 AM $ 10.32
+0.04%
$ 1.19 billion $ 2.4 million
Jan 18, 6 AM $ 10.31
-0.16%
$ 1.19 billion $ 2.62 million
Jan 18, 5 AM $ 10.33
+0.17%
$ 1.19 billion $ 2.94 million
Jan 18, 4 AM $ 10.31
+0.04%
$ 1.19 billion $ 3.3 million
Jan 18, 3 AM $ 10.31
+0.01%
$ 1.19 billion $ 3.38 million
Jan 18, 2 AM $ 10.31
-0.33%
$ 1.19 billion $ 4.02 million
Jan 18, 1 AM $ 10.35
-0.21%
$ 1.19 billion $ 4.26 million
Jan 18, 12 AM $ 10.37
+0.12%
$ 1.19 billion $ 5.25 million
Jan 17, 11 PM $ 10.36
+0.09%
$ 1.19 billion $ 5.51 million
Jan 17, 10 PM $ 10.35
-0.07%
$ 1.19 billion $ 5.86 million
Jan 17, 9 PM $ 10.36
+0.18%
$ 1.19 billion $ 8.62 million
Jan 17, 8 PM $ 10.34
+0.00%
$ 1.19 billion $ 10.08 million
Jan 17, 7 PM $ 10.34
-0.29%
$ 1.19 billion $ 11.22 million
Jan 17, 6 PM $ 10.37
-0.19%
$ 1.19 billion $ 11.9 million
Jan 17, 5 PM $ 10.39
+0.10%
$ 1.2 billion $ 14.56 million
Jan 17, 4 PM $ 10.38
+0.00%
$ 1.2 billion $ 27.93 million
Jan 17, 3 PM $ 10.38
-0.09%
$ 1.2 billion $ 32.73 million
Jan 17, 2 PM $ 10.39
+0.12%
$ 1.2 billion $ 36.46 million
Jan 17, 1 PM $ 10.37
+0.22%
$ 1.19 billion $ 37.31 million
Jan 17, 12 PM $ 10.35
-0.44%
$ 1.19 billion $ 38.28 million
Jan 17, 11 AM $ 10.4
-0.09%
$ 1.2 billion $ 40.78 million
Jan 17, 10 AM $ 10.41
+0.00%
$ 1.2 billion $ 41.62 million