GateToken Historical Data

GT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 15.97
+0.58%
$ 1.91 billion $ 4.06 million
Oct 18, 7 PM $ 15.88
+0.18%
$ 1.9 billion $ 4.1 million
Oct 18, 6 PM $ 15.84
+0.09%
$ 1.89 billion $ 4.16 million
Oct 18, 5 PM $ 15.84
+0.43%
$ 1.89 billion $ 4.25 million
Oct 18, 4 PM $ 15.77
-0.16%
$ 1.88 billion $ 4.37 million
Oct 18, 3 PM $ 15.8
-0.61%
$ 1.89 billion $ 4.57 million
Oct 18, 2 PM $ 15.9
-0.11%
$ 1.9 billion $ 4.77 million
Oct 18, 1 PM $ 15.91
+0.00%
$ 1.9 billion $ 4.93 million
Oct 18, 12 PM $ 15.91
+0.06%
$ 1.9 billion $ 5.04 million
Oct 18, 11 AM $ 15.9
-0.32%
$ 1.9 billion $ 5.22 million
Oct 18, 10 AM $ 15.96
-0.06%
$ 1.91 billion $ 5.48 million
Oct 18, 9 AM $ 15.97
-0.20%
$ 1.91 billion $ 5.89 million
Oct 18, 8 AM $ 16
-0.02%
$ 1.91 billion $ 6.25 million
Oct 18, 7 AM $ 16
+0.57%
$ 1.91 billion $ 6.64 million
Oct 18, 6 AM $ 15.91
-0.24%
$ 1.9 billion $ 6.8 million
Oct 18, 5 AM $ 15.95
+0.20%
$ 1.9 billion $ 7.25 million
Oct 18, 4 AM $ 15.92
-0.18%
$ 1.9 billion $ 7.06 million
Oct 18, 3 AM $ 15.95
+1.27%
$ 1.9 billion $ 6.92 million
Oct 18, 2 AM $ 15.75
+0.28%
$ 1.88 billion $ 6.83 million
Oct 18, 1 AM $ 15.7
+0.57%
$ 1.87 billion $ 6.84 million
Oct 18, 12 AM $ 15.61
-0.08%
$ 1.86 billion $ 6.85 million
Oct 17, 11 PM $ 15.62
-0.06%
$ 1.87 billion $ 6.97 million
Oct 17, 10 PM $ 15.63
+0.13%
$ 1.87 billion $ 6.96 million
Oct 17, 9 PM $ 15.61
+0.31%
$ 1.86 billion $ 6.97 million
Oct 17, 8 PM $ 15.56
+0.40%
$ 1.86 billion $ 7.03 million
Oct 17, 7 PM $ 15.5
-0.13%
$ 1.85 billion $ 7.04 million
Oct 17, 6 PM $ 15.52
+0.41%
$ 1.85 billion $ 7.14 million
Oct 17, 5 PM $ 15.46
+0.24%
$ 1.85 billion $ 7.24 million
Oct 17, 4 PM $ 15.42
+0.10%
$ 1.84 billion $ 7.32 million
Oct 17, 3 PM $ 15.4
+1.00%
$ 1.84 billion $ 7.57 million
Oct 17, 2 PM $ 15.25
-0.40%
$ 1.82 billion $ 7.6 million
Oct 17, 1 PM $ 15.31
+0.01%
$ 1.83 billion $ 7.55 million
Oct 17, 12 PM $ 15.31
-0.28%
$ 1.83 billion $ 7.4 million
Oct 17, 11 AM $ 15.35
+1.23%
$ 1.83 billion $ 7.33 million
Oct 17, 10 AM $ 15.16
-0.93%
$ 1.81 billion $ 7.16 million
Oct 17, 9 AM $ 15.3
-0.04%
$ 1.83 billion $ 6.84 million
Oct 17, 8 AM $ 15.31
-1.01%
$ 1.83 billion $ 7.02 million
Oct 17, 7 AM $ 15.47
-1.55%
$ 1.85 billion $ 6.47 million
Oct 17, 6 AM $ 15.71
-0.76%
$ 1.88 billion $ 5.96 million
Oct 17, 5 AM $ 15.83
-0.16%
$ 1.89 billion $ 5.48 million
Oct 17, 4 AM $ 15.86
-0.03%
$ 1.89 billion $ 5.48 million
Oct 17, 3 AM $ 15.86
-0.08%
$ 1.89 billion $ 5.52 million
Oct 17, 2 AM $ 15.87
+0.16%
$ 1.9 billion $ 5.57 million
Oct 17, 1 AM $ 15.85
+0.39%
$ 1.89 billion $ 5.54 million
Oct 17, 12 AM $ 15.79
+0.02%
$ 1.88 billion $ 5.66 million
Oct 16, 11 PM $ 15.78
-0.06%
$ 1.88 billion $ 5.65 million
Oct 16, 10 PM $ 15.79
+0.04%
$ 1.89 billion $ 5.66 million
Oct 16, 9 PM $ 15.79
+0.10%
$ 1.89 billion $ 5.66 million
Oct 16, 8 PM $ 15.77
-0.04%
$ 1.88 billion $ 5.64 million
Oct 16, 7 PM $ 15.78
-0.10%
$ 1.88 billion $ 5.75 million