GateToken Historical Data

GT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 10.41
+0.00%
$ 1.2 billion $ 41.62 million
Jan 17, 9 AM $ 10.41
-0.10%
$ 1.2 billion $ 41.58 million
Jan 17, 8 AM $ 10.42
+0.45%
$ 1.2 billion $ 41.44 million
Jan 17, 7 AM $ 10.37
-0.37%
$ 1.19 billion $ 41.01 million
Jan 17, 6 AM $ 10.41
+0.08%
$ 1.2 billion $ 40.81 million
Jan 17, 5 AM $ 10.4
+0.18%
$ 1.2 billion $ 40.55 million
Jan 17, 4 AM $ 10.38
+0.15%
$ 1.2 billion $ 40.34 million
Jan 17, 3 AM $ 10.37
+0.28%
$ 1.19 billion $ 40.28 million
Jan 17, 2 AM $ 10.34
-0.55%
$ 1.19 billion $ 39.68 million
Jan 17, 1 AM $ 10.39
+0.02%
$ 1.2 billion $ 39.31 million
Jan 17, 12 AM $ 10.39
+0.14%
$ 1.2 billion $ 38.46 million
Jan 16, 11 PM $ 10.38
+0.39%
$ 1.2 billion $ 38.24 million
Jan 16, 10 PM $ 10.34
-0.19%
$ 1.19 billion $ 37.91 million
Jan 16, 9 PM $ 10.36
+0.32%
$ 1.19 billion $ 35.19 million
Jan 16, 8 PM $ 10.32
+0.24%
$ 1.19 billion $ 33.74 million
Jan 16, 7 PM $ 10.3
-0.35%
$ 1.19 billion $ 32.81 million
Jan 16, 6 PM $ 10.34
+0.06%
$ 1.19 billion $ 32.28 million
Jan 16, 5 PM $ 10.33
+0.25%
$ 1.19 billion $ 29.87 million
Jan 16, 4 PM $ 10.3
-0.02%
$ 1.19 billion $ 16.71 million
Jan 16, 3 PM $ 10.3
-0.41%
$ 1.19 billion $ 12 million
Jan 16, 2 PM $ 10.34
-0.29%
$ 1.19 billion $ 8.55 million
Jan 16, 1 PM $ 10.37
+0.33%
$ 1.19 billion $ 7.91 million
Jan 16, 12 PM $ 10.34
-0.13%
$ 1.19 billion $ 7.05 million
Jan 16, 11 AM $ 10.35
+0.08%
$ 1.19 billion $ 4.34 million
Jan 16, 10 AM $ 10.34
-0.06%
$ 1.19 billion $ 3.91 million
Jan 16, 9 AM $ 10.35
-0.06%
$ 1.19 billion $ 3.93 million
Jan 16, 8 AM $ 10.35
-0.07%
$ 1.19 billion $ 4.05 million
Jan 16, 7 AM $ 10.36
-0.02%
$ 1.19 billion $ 4.1 million
Jan 16, 6 AM $ 10.36
-0.09%
$ 1.19 billion $ 4.17 million
Jan 16, 5 AM $ 10.36
+0.10%
$ 1.19 billion $ 4.14 million
Jan 16, 4 AM $ 10.36
-0.06%
$ 1.19 billion $ 4.11 million
Jan 16, 3 AM $ 10.36
-0.05%
$ 1.19 billion $ 4.12 million
Jan 16, 2 AM $ 10.37
+0.16%
$ 808.71 million $ 4.2 million
Jan 16, 1 AM $ 10.35
+0.14%
$ 807.48 million $ 4.21 million
Jan 16, 12 AM $ 10.34
+0.01%
$ 806.31 million $ 4.23 million
Jan 15, 11 PM $ 10.33
-0.33%
$ 806.16 million $ 4.33 million
Jan 15, 10 PM $ 10.37
+0.29%
$ 808.86 million $ 4.42 million
Jan 15, 9 PM $ 10.34
+0.24%
$ 806.59 million $ 4.59 million
Jan 15, 8 PM $ 10.31
-0.76%
$ 804.64 million $ 4.65 million
Jan 15, 7 PM $ 10.39
-0.09%
$ 810.77 million $ 4.61 million
Jan 15, 6 PM $ 10.4
-0.47%
$ 811.47 million $ 4.62 million
Jan 15, 5 PM $ 10.46
-0.02%
$ 816.19 million $ 4.55 million
Jan 15, 4 PM $ 10.46
+0.13%
$ 816.34 million $ 4.65 million
Jan 15, 3 PM $ 10.42
-0.42%
$ 813.2 million $ 4.7 million
Jan 15, 2 PM $ 10.47
-0.35%
$ 816.62 million $ 4.72 million
Jan 15, 1 PM $ 10.5
+0.24%
$ 819.45 million $ 4.71 million
Jan 15, 12 PM $ 10.48
+0.22%
$ 817.31 million $ 4.69 million
Jan 15, 11 AM $ 10.44
-0.40%
$ 814.69 million $ 4.68 million
Jan 15, 10 AM $ 10.49
+0.02%
$ 817.98 million $ 4.61 million
Jan 15, 9 AM $ 10.48
+0.04%
$ 817.84 million $ 4.76 million