GateToken Historical Data

GT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 10.48
+0.04%
$ 817.84 million $ 4.76 million
Jan 15, 8 AM $ 10.48
-0.08%
$ 817.53 million $ 4.7 million
Jan 15, 7 AM $ 10.49
+0.27%
$ 818.15 million $ 4.69 million
Jan 15, 6 AM $ 10.46
-0.03%
$ 815.85 million $ 4.71 million
Jan 15, 5 AM $ 10.46
+0.04%
$ 814.91 million $ 4.88 million
Jan 15, 4 AM $ 10.46
-0.15%
$ 815.98 million $ 4.98 million
Jan 15, 3 AM $ 10.48
-0.34%
$ 817.21 million $ 5 million
Jan 15, 2 AM $ 10.51
+0.22%
$ 819.77 million $ 4.98 million
Jan 15, 1 AM $ 10.49
-0.14%
$ 818 million $ 5.1 million
Jan 15, 12 AM $ 10.5
-0.54%
$ 819.19 million $ 5.24 million
Jan 14, 11 PM $ 10.56
-0.15%
$ 823.54 million $ 5.26 million
Jan 14, 10 PM $ 10.58
+0.33%
$ 825.52 million $ 5.39 million
Jan 14, 9 PM $ 10.55
+0.15%
$ 823.04 million $ 5.7 million
Jan 14, 8 PM $ 10.54
+0.25%
$ 821.87 million $ 5.8 million
Jan 14, 7 PM $ 10.51
+0.17%
$ 819.82 million $ 5.97 million
Jan 14, 6 PM $ 10.51
+0.15%
$ 819.75 million $ 6.08 million
Jan 14, 5 PM $ 10.49
-0.65%
$ 817.99 million $ 6.3 million
Jan 14, 4 PM $ 10.55
+0.15%
$ 823.38 million $ 6.11 million
Jan 14, 3 PM $ 10.54
-0.33%
$ 821.85 million $ 6.17 million
Jan 14, 2 PM $ 10.57
+0.50%
$ 824.86 million $ 6.04 million
Jan 14, 1 PM $ 10.52
+0.07%
$ 820.79 million $ 6 million
Jan 14, 12 PM $ 10.51
+0.24%
$ 820.76 million $ 6.07 million
Jan 14, 11 AM $ 10.49
-0.41%
$ 817.93 million $ 6.13 million
Jan 14, 10 AM $ 10.53
-0.50%
$ 821.65 million $ 6.06 million
Jan 14, 9 AM $ 10.59
-0.23%
$ 826.3 million $ 5.97 million
Jan 14, 8 AM $ 10.6
-0.51%
$ 828.22 million $ 6.05 million
Jan 14, 7 AM $ 10.65
-0.09%
$ 831.12 million $ 6.02 million
Jan 14, 6 AM $ 10.65
-0.14%
$ 830.97 million $ 6 million
Jan 14, 5 AM $ 10.67
-0.67%
$ 832.32 million $ 5.89 million
Jan 14, 4 AM $ 10.74
-0.34%
$ 837.47 million $ 5.85 million
Jan 14, 3 AM $ 10.77
-0.03%
$ 840.27 million $ 5.79 million
Jan 14, 2 AM $ 10.78
+0.23%
$ 840.39 million $ 5.74 million
Jan 14, 1 AM $ 10.75
+0.56%
$ 838.37 million $ 5.57 million
Jan 14, 12 AM $ 10.7
+0.46%
$ 834.58 million $ 5.38 million
Jan 13, 11 PM $ 10.65
-0.35%
$ 830.5 million $ 5.27 million
Jan 13, 10 PM $ 10.69
+0.31%
$ 833.64 million $ 5.08 million
Jan 13, 9 PM $ 10.65
+0.21%
$ 831.55 million $ 4.61 million
Jan 13, 8 PM $ 10.63
+0.16%
$ 828.74 million $ 4.5 million
Jan 13, 7 PM $ 10.61
+0.48%
$ 827.97 million $ 4.22 million
Jan 13, 6 PM $ 10.56
+1.91%
$ 823.98 million $ 3.99 million
Jan 13, 5 PM $ 10.36
+0.14%
$ 808.5 million $ 3.79 million
Jan 13, 4 PM $ 10.35
+0.03%
$ 807.4 million $ 3.82 million
Jan 13, 3 PM $ 10.35
+0.24%
$ 807.09 million $ 3.63 million
Jan 13, 2 PM $ 10.32
+0.03%
$ 805.17 million $ 3.52 million
Jan 13, 1 PM $ 10.31
+0.25%
$ 803.95 million $ 3.52 million
Jan 13, 12 PM $ 10.28
-0.18%
$ 801.98 million $ 3.46 million
Jan 13, 11 AM $ 10.3
+0.17%
$ 803.22 million $ 3.36 million
Jan 13, 10 AM $ 10.28
+0.09%
$ 802.24 million $ 3.35 million
Jan 13, 9 AM $ 10.27
-0.29%
$ 801.3 million $ 3.3 million
Jan 13, 8 AM $ 10.3
+0.22%
$ 803.66 million $ 3.26 million