GateToken Historical Data

GT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 15.77
-0.04%
$ 1.88 billion $ 5.64 million
Oct 16, 7 PM $ 15.78
-0.10%
$ 1.88 billion $ 5.75 million
Oct 16, 6 PM $ 15.79
+0.38%
$ 1.89 billion $ 5.76 million
Oct 16, 5 PM $ 15.73
-0.19%
$ 1.88 billion $ 5.63 million
Oct 16, 4 PM $ 15.76
-0.12%
$ 1.88 billion $ 5.75 million
Oct 16, 3 PM $ 15.78
-0.88%
$ 1.89 billion $ 5.59 million
Oct 16, 2 PM $ 15.92
+0.10%
$ 1.9 billion $ 5.78 million
Oct 16, 1 PM $ 15.9
-0.50%
$ 1.9 billion $ 6.1 million
Oct 16, 12 PM $ 15.98
-0.07%
$ 1.91 billion $ 6.38 million
Oct 16, 11 AM $ 15.99
-0.17%
$ 1.91 billion $ 6.66 million
Oct 16, 10 AM $ 16.02
+0.33%
$ 1.91 billion $ 6.57 million
Oct 16, 9 AM $ 15.97
-0.04%
$ 1.91 billion $ 6.61 million
Oct 16, 8 AM $ 15.97
-0.09%
$ 1.91 billion $ 6.21 million
Oct 16, 7 AM $ 15.99
-0.23%
$ 1.91 billion $ 6.41 million
Oct 16, 6 AM $ 16.03
+0.22%
$ 1.91 billion $ 6.91 million
Oct 16, 5 AM $ 15.99
+0.04%
$ 1.91 billion $ 7.3 million
Oct 16, 4 AM $ 15.99
-0.12%
$ 1.91 billion $ 7.35 million
Oct 16, 3 AM $ 16.01
-0.08%
$ 1.91 billion $ 7.46 million
Oct 16, 2 AM $ 16.02
-0.03%
$ 1.91 billion $ 7.51 million
Oct 16, 1 AM $ 16.03
+0.33%
$ 1.91 billion $ 7.57 million
Oct 16, 12 AM $ 15.97
-0.14%
$ 1.91 billion $ 7.56 million
Oct 15, 11 PM $ 16
+0.45%
$ 1.91 billion $ 7.62 million
Oct 15, 10 PM $ 15.92
-0.08%
$ 1.9 billion $ 7.79 million
Oct 15, 9 PM $ 15.94
-0.27%
$ 1.91 billion $ 8.11 million
Oct 15, 8 PM $ 15.98
-0.06%
$ 1.91 billion $ 8.27 million
Oct 15, 7 PM $ 15.99
-0.09%
$ 1.91 billion $ 8.13 million
Oct 15, 6 PM $ 16
+0.20%
$ 1.91 billion $ 8.18 million
Oct 15, 5 PM $ 15.97
+0.02%
$ 1.91 billion $ 8.31 million
Oct 15, 4 PM $ 15.97
-0.27%
$ 1.9 billion $ 8.34 million
Oct 15, 3 PM $ 16.01
-0.30%
$ 1.91 billion $ 8.33 million
Oct 15, 2 PM $ 16.06
-0.78%
$ 1.92 billion $ 8.05 million
Oct 15, 1 PM $ 16.19
-1.14%
$ 1.93 billion $ 7.72 million
Oct 15, 12 PM $ 16.37
+1.27%
$ 1.95 billion $ 7.66 million
Oct 15, 11 AM $ 16.17
-0.04%
$ 1.93 billion $ 7.56 million
Oct 15, 10 AM $ 16.18
-0.06%
$ 1.93 billion $ 7.61 million
Oct 15, 9 AM $ 16.19
-0.18%
$ 1.93 billion $ 7.7 million
Oct 15, 8 AM $ 16.21
+0.86%
$ 1.94 billion $ 7.8 million
Oct 15, 7 AM $ 16.08
+0.20%
$ 1.92 billion $ 7.72 million
Oct 15, 6 AM $ 16.04
-0.66%
$ 1.92 billion $ 7.34 million
Oct 15, 5 AM $ 16.15
-0.20%
$ 1.93 billion $ 7.22 million
Oct 15, 4 AM $ 16.18
-0.08%
$ 1.93 billion $ 4.34 million
Oct 15, 3 AM $ 16.2
-0.38%
$ 1.94 billion $ 4.35 million
Oct 15, 2 AM $ 16.26
+0.36%
$ 1.94 billion $ 4.38 million
Oct 15, 1 AM $ 16.2
+0.43%
$ 1.93 billion $ 7.61 million
Oct 15, 12 AM $ 16.13
-0.35%
$ 1.93 billion $ 7.59 million
Oct 14, 11 PM $ 16.2
-0.20%
$ 1.93 billion $ 7.58 million
Oct 14, 10 PM $ 16.24
+0.11%
$ 1.94 billion $ 7.57 million
Oct 14, 9 PM $ 16.22
+0.58%
$ 1.94 billion $ 7.49 million
Oct 14, 8 PM $ 16.13
-0.02%
$ 1.93 billion $ 7.48 million
Oct 14, 7 PM $ 16.13
-0.73%
$ 1.93 billion $ 7.47 million