GateToken Historical Data

GT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 16.13
-0.73%
$ 1.93 billion $ 7.47 million
Oct 14, 6 PM $ 16.25
-0.25%
$ 1.94 billion $ 7.61 million
Oct 14, 5 PM $ 16.29
-0.65%
$ 1.95 billion $ 7.7 million
Oct 14, 4 PM $ 16.4
-0.46%
$ 1.96 billion $ 7.48 million
Oct 14, 3 PM $ 16.47
+1.04%
$ 1.97 billion $ 7.42 million
Oct 14, 2 PM $ 16.3
+0.90%
$ 1.95 billion $ 7.46 million
Oct 14, 1 PM $ 16.16
-0.80%
$ 1.93 billion $ 7.76 million
Oct 14, 12 PM $ 16.29
+0.25%
$ 1.94 billion $ 7.94 million
Oct 14, 11 AM $ 16.25
+0.20%
$ 1.94 billion $ 7.95 million
Oct 14, 10 AM $ 16.22
-0.03%
$ 1.94 billion $ 8.54 million
Oct 14, 9 AM $ 16.23
-0.82%
$ 1.94 billion $ 8.56 million
Oct 14, 8 AM $ 16.36
-0.48%
$ 1.96 billion $ 8.93 million
Oct 14, 7 AM $ 16.44
+0.05%
$ 1.96 billion $ 8.97 million
Oct 14, 6 AM $ 16.43
-0.36%
$ 1.96 billion $ 9.19 million
Oct 14, 5 AM $ 16.49
-0.06%
$ 1.97 billion $ 9.33 million
Oct 14, 4 AM $ 16.5
-0.87%
$ 1.97 billion $ 9.84 million
Oct 14, 3 AM $ 16.65
-0.46%
$ 1.99 billion $ 10.37 million
Oct 14, 2 AM $ 16.72
+1.04%
$ 2 billion $ 4.76 million
Oct 14, 1 AM $ 16.55
-0.39%
$ 1.98 billion $ 4.92 million
Oct 14, 12 AM $ 16.6
+0.30%
$ 1.98 billion $ 5.18 million
Oct 13, 11 PM $ 16.54
-0.29%
$ 1.98 billion $ 5.45 million
Oct 13, 10 PM $ 16.59
-0.19%
$ 1.98 billion $ 5.63 million
Oct 13, 9 PM $ 16.63
+0.30%
$ 1.99 billion $ 5.88 million
Oct 13, 8 PM $ 16.51
+0.21%
$ 1.97 billion $ 6.26 million
Oct 13, 7 PM $ 16.48
-0.27%
$ 1.97 billion $ 6.63 million
Oct 13, 6 PM $ 16.51
-0.13%
$ 1.97 billion $ 20.43 million
Oct 13, 5 PM $ 16.53
-0.31%
$ 1.98 billion $ 20.49 million
Oct 13, 4 PM $ 16.59
+0.36%
$ 1.98 billion $ 20.63 million
Oct 13, 3 PM $ 16.53
-1.37%
$ 1.97 billion $ 20.88 million
Oct 13, 2 PM $ 16.76
-0.29%
$ 2 billion $ 21.18 million
Oct 13, 1 PM $ 16.81
-0.16%
$ 2.01 billion $ 21.21 million
Oct 13, 12 PM $ 16.83
-0.09%
$ 2.01 billion $ 21.11 million
Oct 13, 11 AM $ 16.85
-0.80%
$ 2.01 billion $ 21.09 million
Oct 13, 10 AM $ 16.98
-0.88%
$ 2.03 billion $ 20.46 million
Oct 13, 9 AM $ 17.13
-0.49%
$ 2.05 billion $ 20.51 million
Oct 13, 8 AM $ 17.21
+1.03%
$ 2.06 billion $ 20.01 million
Oct 13, 7 AM $ 17.02
+1.48%
$ 2.04 billion $ 20.09 million
Oct 13, 6 AM $ 16.77
-0.33%
$ 2.01 billion $ 19.9 million
Oct 13, 5 AM $ 16.83
-0.38%
$ 2.01 billion $ 19.57 million
Oct 13, 4 AM $ 16.89
-1.97%
$ 2.02 billion $ 18.9 million
Oct 13, 3 AM $ 17.23
-0.74%
$ 2.06 billion $ 18.62 million
Oct 13, 2 AM $ 17.36
+1.23%
$ 2.07 billion $ 17.94 million
Oct 13, 1 AM $ 17.15
+0.52%
$ 2.05 billion $ 18.6 million
Oct 13, 12 AM $ 17.06
+2.31%
$ 2.04 billion $ 18.66 million
Oct 12, 11 PM $ 16.68
-0.06%
$ 1.99 billion $ 18.07 million
Oct 12, 10 PM $ 16.69
-1.53%
$ 1.99 billion $ 17.44 million
Oct 12, 9 PM $ 16.94
-0.37%
$ 2.02 billion $ 17.12 million
Oct 12, 8 PM $ 17.01
+1.44%
$ 2.03 billion $ 16.2 million
Oct 12, 7 PM $ 16.77
+3.83%
$ 2 billion $ 14.97 million
Oct 12, 6 PM $ 16.15
+0.01%
$ 1.93 billion $ 13.96 million