GateToken Historical Data

GT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 10.27
-0.29%
$ 801.3 million $ 3.3 million
Jan 13, 8 AM $ 10.3
+0.22%
$ 803.66 million $ 3.26 million
Jan 13, 7 AM $ 10.28
-0.17%
$ 802.07 million $ 3.35 million
Jan 13, 6 AM $ 10.3
-0.09%
$ 803.24 million $ 3.28 million
Jan 13, 5 AM $ 10.3
+0.15%
$ 803.89 million $ 3.26 million
Jan 13, 4 AM $ 10.29
-0.09%
$ 802.7 million $ 3.16 million
Jan 13, 3 AM $ 10.3
-0.07%
$ 803.44 million $ 3.19 million
Jan 13, 2 AM $ 10.31
+0.05%
$ 804.01 million $ 3.26 million
Jan 13, 1 AM $ 10.3
-0.13%
$ 803.98 million $ 3.35 million
Jan 13, 12 AM $ 10.32
+0.05%
$ 804.84 million $ 3.45 million
Jan 12, 11 PM $ 10.31
-0.06%
$ 804.24 million $ 3.48 million
Jan 12, 10 PM $ 10.32
+0.12%
$ 804.71 million $ 3.5 million
Jan 12, 9 PM $ 10.3
+0.04%
$ 803.72 million $ 3.48 million
Jan 12, 8 PM $ 10.3
-0.17%
$ 803.18 million $ 3.43 million
Jan 12, 7 PM $ 10.32
+0.16%
$ 804.78 million $ 3.43 million
Jan 12, 6 PM $ 10.3
+0.25%
$ 803.47 million $ 3.39 million
Jan 12, 5 PM $ 10.27
-0.18%
$ 801.44 million $ 3.19 million
Jan 12, 4 PM $ 10.28
-0.05%
$ 801.67 million $ 3.07 million
Jan 12, 3 PM $ 10.28
+0.01%
$ 802.09 million $ 2.95 million
Jan 12, 2 PM $ 10.28
+0.15%
$ 802.07 million $ 2.91 million
Jan 12, 1 PM $ 10.27
+0.01%
$ 800.88 million $ 2.78 million
Jan 12, 12 PM $ 10.27
-0.18%
$ 800.82 million $ 2.72 million
Jan 12, 11 AM $ 10.28
+0.18%
$ 802.26 million $ 2.72 million
Jan 12, 10 AM $ 10.27
-0.23%
$ 800.79 million $ 2.73 million
Jan 12, 9 AM $ 10.29
-0.16%
$ 802.87 million $ 2.66 million
Jan 12, 8 AM $ 10.31
+0.02%
$ 804.16 million $ 2.58 million
Jan 12, 7 AM $ 10.31
-0.16%
$ 804.02 million $ 2.44 million
Jan 12, 6 AM $ 10.32
+0.04%
$ 805.31 million $ 2.41 million
Jan 12, 5 AM $ 10.32
-0.09%
$ 805.03 million $ 2.43 million
Jan 12, 4 AM $ 10.33
-0.03%
$ 805.53 million $ 2.42 million
Jan 12, 3 AM $ 10.33
-0.02%
$ 805.8 million $ 2.4 million
Jan 12, 2 AM $ 10.33
+0.03%
$ 806 million $ 2.32 million
Jan 12, 1 AM $ 10.33
+0.16%
$ 805.71 million $ 2.23 million
Jan 12, 12 AM $ 10.31
-0.04%
$ 804.45 million $ 2.09 million
Jan 11, 11 PM $ 10.32
+0.22%
$ 804.74 million $ 2.04 million
Jan 11, 10 PM $ 10.29
-0.08%
$ 803.01 million $ 2.03 million
Jan 11, 9 PM $ 10.3
-0.05%
$ 803.68 million $ 2.08 million
Jan 11, 8 PM $ 10.31
+0.02%
$ 803.8 million $ 2.11 million
Jan 11, 7 PM $ 10.31
-0.15%
$ 803.9 million $ 2.09 million
Jan 11, 6 PM $ 10.32
-0.09%
$ 805.1 million $ 2.09 million
Jan 11, 5 PM $ 10.33
-0.10%
$ 805.79 million $ 2.08 million
Jan 11, 4 PM $ 10.34
-0.01%
$ 806.63 million $ 2.06 million
Jan 11, 3 PM $ 10.34
-0.13%
$ 806.7 million $ 2.07 million
Jan 11, 2 PM $ 10.35
+0.21%
$ 807.75 million $ 2.02 million
Jan 11, 1 PM $ 10.33
-0.04%
$ 806.06 million $ 2.11 million
Jan 11, 12 PM $ 10.34
-0.22%
$ 806.35 million $ 2.05 million
Jan 11, 11 AM $ 10.36
+0.31%
$ 808.08 million $ 2.07 million
Jan 11, 10 AM $ 10.33
-0.05%
$ 805.63 million $ 2 million
Jan 11, 9 AM $ 10.33
+0.09%
$ 806 million $ 1.99 million
Jan 11, 8 AM $ 10.32
-0.16%
$ 805.31 million $ 1.94 million