Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $9.71
+0.00%
$1.02 billion $6.79 million
Yesterday $9.61
+0.22%
$1.01 billion $8.34 million
Nov 6, 2026 $9.59
-0.53%
$1 billion $10.79 million
Nov 5, 2026 $9.64
-2.26%
$1.01 billion $10.17 million
Nov 4, 2026 $9.86
+3.29%
$1.03 billion $11 million
Nov 3, 2026 $9.55
-0.27%
$998.89 million $9.62 million
Nov 2, 2026 $9.57
-0.82%
$1 billion $8.35 million
Nov 1, 2026 $9.65
+0.61%
$1.01 billion $9.09 million
Oct 31, 2026 $9.59
+3.00%
$1 billion $7.47 million
Oct 30, 2026 $9.31
-1.20%
$975.14 million $8.96 million
Oct 29, 2026 $9.42
-4.07%
$986.2 million $5.21 million
Oct 28, 2026 $9.82
+1.09%
$1.03 billion $4.68 million
Oct 27, 2026 $9.72
-0.02%
$1.02 billion $2.25 million
Oct 26, 2026 $9.72
-0.96%
$1.02 billion $4.61 million
Oct 25, 2026 $9.81
-0.77%
$1.03 billion $1.94 million
Oct 24, 2026 $9.89
-1.47%
$1.04 billion $2.08 million
Oct 23, 2026 $10.04
+0.17%
$1.05 billion $2 million
Oct 22, 2026 $10.02
-3.01%
$1.05 billion $2.7 million
Oct 21, 2026 $10.32
+1.41%
$1.08 billion $6.82 million
Oct 20, 2026 $10.18
+1.85%
$1.07 billion $3.25 million
Oct 19, 2026 $9.99
+0.56%
$1.05 billion $3.45 million
Oct 18, 2026 $9.94
-0.47%
$1.04 billion $2.75 million
Oct 17, 2026 $9.98
-3.53%
$1.05 billion $2.06 million
Oct 16, 2026 $10.35
-1.16%
$1.08 billion $2.43 million
Oct 15, 2026 $10.47
+0.81%
$1.1 billion $3.87 million
Oct 14, 2026 $10.39
-3.16%
$1.09 billion $2.79 million
Oct 13, 2026 $10.72
-0.34%
$1.12 billion $3.46 million
Oct 12, 2026 $10.76
-2.47%
$1.12 billion $3.79 million
Oct 11, 2026 $11.03
+1.32%
$1.16 billion $1.93 million
Oct 10, 2026 $10.89
+2.01%
$1.14 billion $1.47 million
Oct 9, 2026 $10.71
+0.19%
$1.12 billion $3.43 million
Oct 8, 2026 $10.69
-2.16%
$1.12 billion $3.18 million
Oct 7, 2026 $10.92
-2.90%
$1.14 billion $4.23 million
Oct 6, 2026 $11.25
+0.98%
$1.18 billion $2.02 million
Oct 5, 2026 $11.14
-0.18%
$1.17 billion $3.51 million
Oct 4, 2026 $11.16
-0.93%
$1.17 billion $2.21 million
Oct 3, 2026 $11.26
+3.05%
$1.2 billion $1.71 million
Oct 2, 2026 $10.93
-0.41%
$1.17 billion $3.9 million
Oct 1, 2026 $10.97
+1.38%
$1.17 billion $2.56 million
Sep 30, 2026 $10.82
+0.16%
$1.15 billion $3.49 million
Sep 29, 2026 $10.81
-0.66%
$1.15 billion $2.38 million
Sep 28, 2026 $10.88
-3.54%
$1.16 billion $4.86 million
Sep 27, 2026 $11.28
+1.58%
$1.2 billion $3.1 million
Sep 26, 2026 $11.1
+3.75%
$1.19 billion $2.52 million
Sep 25, 2026 $10.7
-0.45%
$1.14 billion $2.78 million
Sep 24, 2026 $10.75
+1.30%
$1.15 billion $3.34 million
Sep 23, 2026 $10.61
-3.98%
$1.13 billion $4.01 million
Sep 22, 2026 $11.05
-0.44%
$1.18 billion $3.78 million
Sep 21, 2026 $11.1
+5.83%
$1.18 billion $7.24 million
Sep 20, 2026 $10.49
+1.14%
$1.12 billion $3.46 million
Download